First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:41 | - | 74,376 |
16.09.24 18:16:19 | - | 74,395 |
16.09.24 18:15:40 | - | 74,415 |
16.09.24 18:15:05 | - | 74,395 |
16.09.24 18:13:55 | - | 74,375 |
16.09.24 18:13:33 | - | 74,355 |
16.09.24 18:13:04 | - | 74,375 |
16.09.24 18:12:47 | - | 74,355 |
16.09.24 18:12:44 | - | 74,375 |
16.09.24 18:12:02 | - | 74,395 |
16.09.24 18:11:13 | - | 74,415 |
16.09.24 18:10:55 | - | 74,434 |
16.09.24 18:10:23 | - | 74,415 |
16.09.24 18:09:51 | - | 74,394 |
16.09.24 18:08:09 | - | 74,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:44 | - | 74,394 |
16.09.24 18:06:26 | - | 74,415 |
16.09.24 18:05:45 | - | 74,395 |
16.09.24 18:04:52 | - | 74,375 |
16.09.24 18:04:39 | - | 74,395 |
16.09.24 18:03:08 | - | 74,415 |
16.09.24 18:02:13 | - | 74,434 |
16.09.24 18:01:15 | - | 74,415 |
16.09.24 18:00:06 | - | 74,434 |
16.09.24 17:57:41 | - | 74,454 |
16.09.24 17:57:36 | - | 74,475 |
16.09.24 17:55:52 | - | 74,455 |
16.09.24 17:54:38 | - | 74,475 |
16.09.24 17:54:27 | - | 74,455 |
16.09.24 17:53:00 | - | 74,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:14 | - | 74,412 |
16.09.24 17:52:00 | - | 74,431 |
16.09.24 17:51:34 | - | 74,412 |
16.09.24 17:51:12 | - | 74,392 |
16.09.24 17:50:54 | - | 74,412 |
16.09.24 17:48:49 | - | 74,392 |
16.09.24 17:47:29 | - | 74,372 |
16.09.24 17:47:10 | - | 74,352 |
16.09.24 17:46:37 | - | 74,372 |
16.09.24 17:45:50 | - | 74,352 |
16.09.24 17:45:22 | - | 74,372 |
16.09.24 17:45:05 | - | 74,352 |
16.09.24 17:44:29 | - | 74,372 |
16.09.24 17:44:07 | - | 74,392 |
16.09.24 17:43:39 | - | 74,412 |