First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:31 | - | 74,560 |
16.09.24 15:12:13 | - | 74,560 |
16.09.24 15:09:46 | - | 74,560 |
16.09.24 15:09:01 | - | 74,560 |
16.09.24 15:06:52 | - | 74,560 |
16.09.24 15:06:39 | - | 74,570 |
16.09.24 15:05:52 | - | 74,570 |
16.09.24 15:05:41 | - | 74,560 |
16.09.24 15:05:03 | - | 74,560 |
16.09.24 15:04:39 | - | 74,560 |
16.09.24 15:03:43 | - | 74,560 |
16.09.24 15:03:25 | - | 74,570 |
16.09.24 15:03:22 | - | 74,570 |
16.09.24 15:03:00 | - | 74,560 |
16.09.24 15:02:47 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:20 | - | 74,570 |
16.09.24 15:02:00 | - | 74,560 |
16.09.24 15:01:32 | - | 74,560 |
16.09.24 15:00:47 | - | 74,560 |
16.09.24 15:00:19 | - | 74,570 |
16.09.24 14:57:34 | - | 74,560 |
16.09.24 14:54:28 | - | 74,560 |
16.09.24 14:53:37 | - | 74,560 |
16.09.24 14:51:16 | - | 74,560 |
16.09.24 14:50:35 | - | 74,560 |
16.09.24 14:49:49 | - | 74,560 |
16.09.24 14:49:33 | - | 74,600 |
16.09.24 14:49:17 | - | 74,600 |
16.09.24 14:47:05 | - | 74,600 |
16.09.24 14:46:54 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:44 | - | 74,600 |
16.09.24 14:46:33 | - | 74,600 |
16.09.24 14:43:46 | - | 74,600 |
16.09.24 14:43:24 | - | 74,600 |
16.09.24 14:43:24 | - | 74,600 |
16.09.24 14:43:24 | - | 74,600 |
16.09.24 14:43:24 | - | 74,600 |
16.09.24 14:42:53 | - | 74,600 |
16.09.24 14:40:54 | - | 74,600 |
16.09.24 14:40:09 | - | 74,600 |
16.09.24 14:38:35 | - | 74,600 |
16.09.24 14:38:16 | - | 74,600 |
16.09.24 14:37:21 | - | 74,600 |
16.09.24 14:36:53 | - | 74,560 |
16.09.24 14:35:31 | - | 74,560 |