First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:09 | - | 74,760 |
16.09.24 16:05:09 | - | 74,760 |
16.09.24 16:03:23 | - | 74,720 |
16.09.24 16:01:59 | - | 74,790 |
16.09.24 16:00:27 | - | 74,830 |
16.09.24 15:59:47 | - | 74,790 |
16.09.24 15:58:38 | - | 74,790 |
16.09.24 15:54:30 | - | 74,790 |
16.09.24 15:53:04 | - | 74,750 |
16.09.24 15:52:04 | - | 74,670 |
16.09.24 15:51:14 | - | 74,670 |
16.09.24 15:51:14 | - | 74,670 |
16.09.24 15:49:56 | - | 74,630 |
16.09.24 15:48:42 | - | 74,560 |
16.09.24 15:47:52 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:52 | - | 74,560 |
16.09.24 15:47:52 | - | 74,560 |
16.09.24 15:47:52 | - | 74,560 |
16.09.24 15:45:04 | - | 74,550 |
16.09.24 15:44:47 | - | 74,550 |
16.09.24 15:42:26 | - | 74,590 |
16.09.24 15:41:13 | - | 74,630 |
16.09.24 15:39:04 | - | 74,670 |
16.09.24 15:38:48 | - | 74,670 |
16.09.24 15:37:07 | - | 74,750 |
16.09.24 15:36:02 | - | 74,790 |
16.09.24 15:36:02 | - | 74,790 |
16.09.24 15:36:02 | - | 74,790 |
16.09.24 15:34:33 | - | 74,840 |
16.09.24 15:32:31 | - | 74,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:52 | - | 74,582 |
16.09.24 15:29:17 | - | 74,442 |
16.09.24 15:27:40 | - | 74,560 |
16.09.24 15:27:26 | - | 74,560 |
16.09.24 15:26:54 | - | 74,570 |
16.09.24 15:26:34 | - | 74,560 |
16.09.24 15:26:30 | - | 74,560 |
16.09.24 15:25:42 | - | 74,560 |
16.09.24 15:24:34 | - | 74,560 |
16.09.24 15:23:35 | - | 74,560 |
16.09.24 15:23:02 | - | 74,560 |
16.09.24 15:20:09 | - | 74,530 |
16.09.24 15:18:52 | - | 74,530 |
16.09.24 15:18:20 | - | 74,520 |
16.09.24 15:17:52 | - | 74,560 |