First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:34 | - | 74,334 |
13.09.24 21:15:02 | - | 74,314 |
13.09.24 21:14:22 | - | 74,334 |
13.09.24 21:12:02 | - | 74,314 |
13.09.24 21:11:44 | - | 74,294 |
13.09.24 21:09:43 | - | 74,314 |
13.09.24 21:09:25 | - | 74,334 |
13.09.24 21:08:41 | - | 74,314 |
13.09.24 21:07:16 | - | 74,334 |
13.09.24 21:06:20 | - | 74,314 |
13.09.24 21:05:28 | - | 74,334 |
13.09.24 21:05:15 | - | 74,314 |
13.09.24 21:03:21 | - | 74,294 |
13.09.24 21:02:47 | - | 74,314 |
13.09.24 21:01:07 | - | 74,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:00 | - | 74,314 |
13.09.24 20:59:08 | - | 74,334 |
13.09.24 20:58:00 | - | 74,314 |
13.09.24 20:56:45 | - | 74,334 |
13.09.24 20:55:01 | - | 74,314 |
13.09.24 20:54:41 | - | 74,334 |
13.09.24 20:53:02 | - | 74,314 |
13.09.24 20:52:38 | - | 74,294 |
13.09.24 20:51:01 | - | 74,314 |
13.09.24 20:50:43 | - | 74,294 |
13.09.24 20:50:35 | - | 74,314 |
13.09.24 20:50:01 | - | 74,294 |
13.09.24 20:48:34 | - | 74,314 |
13.09.24 20:47:35 | - | 74,334 |
13.09.24 20:46:57 | - | 74,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:46:20 | - | 74,334 |
13.09.24 20:45:51 | - | 74,353 |
13.09.24 20:45:10 | - | 74,334 |
13.09.24 20:44:05 | - | 74,314 |
13.09.24 20:43:49 | - | 74,294 |
13.09.24 20:43:09 | - | 74,314 |
13.09.24 20:43:01 | - | 74,353 |
13.09.24 20:42:45 | - | 74,374 |
13.09.24 20:42:12 | - | 74,353 |
13.09.24 20:42:00 | - | 74,334 |
13.09.24 20:41:52 | - | 74,314 |
13.09.24 20:41:48 | - | 74,334 |
13.09.24 20:41:36 | - | 74,314 |
13.09.24 20:39:45 | - | 74,294 |
13.09.24 20:38:08 | - | 74,314 |