First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:11 | - | 74,456 |
13.09.24 17:48:23 | - | 74,475 |
13.09.24 17:47:44 | - | 74,456 |
13.09.24 17:46:47 | - | 74,436 |
13.09.24 17:46:23 | - | 74,456 |
13.09.24 17:45:43 | - | 74,436 |
13.09.24 17:42:58 | - | 74,416 |
13.09.24 17:40:20 | - | 74,397 |
13.09.24 17:40:01 | - | 74,376 |
13.09.24 17:39:49 | - | 74,356 |
13.09.24 17:39:18 | - | 74,376 |
13.09.24 17:39:00 | - | 74,356 |
13.09.24 17:38:41 | - | 74,337 |
13.09.24 17:37:48 | - | 74,356 |
13.09.24 17:37:25 | - | 74,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:07 | - | 74,397 |
13.09.24 17:29:26 | - | 74,540 |
13.09.24 17:27:59 | - | 74,540 |
13.09.24 17:27:33 | - | 74,540 |
13.09.24 17:25:56 | - | 74,550 |
13.09.24 17:21:57 | - | 74,540 |
13.09.24 17:19:31 | - | 74,500 |
13.09.24 17:18:25 | - | 74,500 |
13.09.24 17:12:33 | - | 74,500 |
13.09.24 17:11:48 | - | 74,500 |
13.09.24 17:10:18 | - | 74,500 |
13.09.24 17:08:35 | - | 74,500 |
13.09.24 17:07:05 | - | 74,500 |
13.09.24 17:05:08 | - | 74,540 |
13.09.24 17:04:57 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:01 | - | 74,500 |
13.09.24 17:02:38 | - | 74,500 |
13.09.24 16:59:44 | - | 74,540 |
13.09.24 16:58:21 | - | 74,500 |
13.09.24 16:58:07 | - | 74,540 |
13.09.24 16:56:45 | - | 74,580 |
13.09.24 16:56:06 | - | 74,590 |
13.09.24 16:52:15 | - | 74,580 |
13.09.24 16:51:21 | - | 74,580 |
13.09.24 16:48:54 | - | 74,620 |
13.09.24 16:46:22 | - | 74,620 |
13.09.24 16:44:22 | - | 74,660 |
13.09.24 16:41:08 | - | 74,620 |
13.09.24 16:39:23 | - | 74,580 |
13.09.24 16:36:39 | - | 74,540 |