First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:01 | - | 74,220 |
13.09.24 15:11:43 | - | 74,220 |
13.09.24 15:11:27 | - | 74,220 |
13.09.24 15:11:10 | - | 74,220 |
13.09.24 15:10:48 | - | 74,220 |
13.09.24 15:10:30 | - | 74,220 |
13.09.24 15:10:13 | - | 74,220 |
13.09.24 15:10:13 | - | 74,220 |
13.09.24 15:09:52 | - | 74,220 |
13.09.24 15:09:36 | - | 74,220 |
13.09.24 15:07:33 | - | 74,220 |
13.09.24 15:04:19 | - | 74,220 |
13.09.24 15:02:16 | - | 74,220 |
13.09.24 14:55:48 | - | 74,220 |
13.09.24 14:54:39 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:44 | - | 74,220 |
13.09.24 14:53:34 | - | 74,220 |
13.09.24 14:50:01 | - | 74,220 |
13.09.24 14:49:09 | - | 74,220 |
13.09.24 14:49:00 | - | 74,220 |
13.09.24 14:48:24 | - | 74,220 |
13.09.24 14:46:57 | - | 74,220 |
13.09.24 14:46:38 | - | 74,220 |
13.09.24 14:45:20 | - | 74,180 |
13.09.24 14:43:42 | - | 74,180 |
13.09.24 14:43:32 | - | 74,180 |
13.09.24 14:42:33 | - | 74,180 |
13.09.24 14:40:49 | - | 74,220 |
13.09.24 14:39:49 | - | 74,220 |
13.09.24 14:38:58 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:35:18 | - | 74,220 |
13.09.24 14:32:31 | - | 74,260 |
13.09.24 14:32:01 | - | 74,220 |
13.09.24 14:29:06 | - | 74,028 |
13.09.24 14:25:54 | - | 74,270 |
13.09.24 14:25:54 | - | 74,270 |
13.09.24 14:22:15 | - | 74,270 |
13.09.24 14:21:38 | - | 74,270 |
13.09.24 14:19:03 | - | 74,270 |