First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:41:03 | - | 74,210 |
13.09.24 15:40:11 | - | 74,210 |
13.09.24 15:39:17 | - | 74,250 |
13.09.24 15:38:19 | - | 74,250 |
13.09.24 15:37:03 | - | 74,250 |
13.09.24 15:36:02 | - | 74,330 |
13.09.24 15:34:41 | - | 74,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:54 | - | 74,127 |
13.09.24 15:30:44 | - | 74,103 |
13.09.24 15:30:17 | - | 74,097 |
13.09.24 15:29:17 | - | 74,132 |
13.09.24 15:27:56 | - | 74,260 |
13.09.24 15:27:16 | - | 74,260 |
13.09.24 15:26:46 | - | 74,220 |
13.09.24 15:26:13 | - | 74,190 |
13.09.24 15:21:54 | - | 74,180 |
13.09.24 15:20:17 | - | 74,180 |
13.09.24 15:17:54 | - | 74,190 |
13.09.24 15:15:48 | - | 74,180 |
13.09.24 15:13:33 | - | 74,180 |
13.09.24 15:12:49 | - | 74,180 |
13.09.24 15:12:22 | - | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |
13.09.24 15:12:17 | - | 74,220 |