iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:30 | 0 | 235,800 |
24.09.24 14:35:10 | 0 | 236,000 |
24.09.24 14:30:13 | 0 | 236,100 |
24.09.24 14:15:09 | 0 | 236,450 |
24.09.24 14:00:08 | 0 | 236,600 |
24.09.24 13:45:06 | 0 | 237,000 |
24.09.24 13:30:07 | 0 | 236,950 |
24.09.24 13:15:05 | 0 | 236,650 |
24.09.24 13:00:08 | 0 | 237,550 |
24.09.24 12:45:04 | 0 | 237,700 |
24.09.24 12:30:09 | 0 | 237,600 |
24.09.24 12:15:09 | 0 | 237,300 |
24.09.24 11:45:06 | 0 | 237,400 |
24.09.24 11:30:09 | 0 | 237,200 |
24.09.24 11:00:10 | 0 | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:07 | 0 | 237,400 |
24.09.24 09:30:09 | 0 | 236,800 |
24.09.24 09:15:08 | 0 | 237,000 |
24.09.24 08:45:06 | 0 | 236,600 |
24.09.24 08:30:06 | 0 | 236,650 |
24.09.24 08:15:07 | 0 | 236,700 |
24.09.24 08:01:04 | 0 | 236,500 |
23.09.24 21:56:07 | 0 | 239,500 |
23.09.24 21:45:08 | 0 | 239,450 |
23.09.24 21:30:13 | 0 | 239,600 |
23.09.24 21:15:08 | 0 | 239,500 |
23.09.24 21:00:10 | 0 | 239,500 |
23.09.24 20:45:09 | 0 | 239,450 |
23.09.24 20:30:09 | 0 | 239,700 |
23.09.24 20:15:06 | 0 | 239,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:11 | 0 | 239,650 |
23.09.24 19:45:07 | 0 | 239,400 |
23.09.24 19:30:09 | 0 | 239,150 |
23.09.24 19:15:05 | 0 | 239,150 |
23.09.24 19:00:12 | 0 | 238,900 |
23.09.24 18:45:07 | 0 | 238,800 |
23.09.24 18:30:12 | 0 | 238,650 |
23.09.24 18:15:09 | 0 | 239,000 |
23.09.24 18:00:12 | 0 | 239,250 |
23.09.24 17:45:12 | 0 | 239,200 |
23.09.24 17:30:14 | 0 | 239,100 |
23.09.24 17:15:08 | 0 | 239,250 |
23.09.24 17:00:14 | 0 | 239,700 |
23.09.24 16:45:09 | 0 | 239,700 |
23.09.24 16:30:10 | 0 | 239,750 |