iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:52 | 0 | 236,650 |
19.09.24 21:45:57 | 0 | 236,750 |
19.09.24 21:31:06 | 0 | 236,750 |
19.09.24 21:15:30 | 0 | 236,800 |
19.09.24 21:01:08 | 0 | 237,050 |
19.09.24 20:45:54 | 0 | 237,000 |
19.09.24 20:31:06 | 0 | 237,000 |
19.09.24 20:15:32 | 0 | 236,850 |
19.09.24 20:01:01 | 0 | 237,000 |
19.09.24 19:45:51 | 0 | 236,800 |
19.09.24 19:31:05 | 0 | 236,650 |
19.09.24 19:15:31 | 0 | 236,250 |
19.09.24 19:06:14 | 200 | 237,000 |
19.09.24 19:01:03 | 0 | 236,250 |
19.09.24 18:45:53 | 0 | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:02 | 0 | 236,650 |
19.09.24 18:15:58 | 0 | 236,500 |
19.09.24 18:01:03 | 0 | 236,350 |
19.09.24 17:45:53 | 0 | 236,550 |
19.09.24 17:31:13 | 0 | 236,150 |
19.09.24 17:15:45 | 0 | 236,500 |
19.09.24 17:01:18 | 0 | 236,050 |
19.09.24 16:45:53 | 0 | 236,400 |
19.09.24 16:31:02 | 0 | 236,550 |
19.09.24 16:15:44 | 0 | 236,000 |
19.09.24 16:01:00 | 0 | 235,900 |
19.09.24 15:45:51 | 0 | 235,850 |
19.09.24 15:31:05 | 0 | 235,750 |
19.09.24 15:16:00 | 0 | 235,700 |
19.09.24 15:01:15 | 0 | 235,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:55 | 0 | 235,900 |
19.09.24 14:42:31 | 0 | 235,850 |
19.09.24 14:35:13 | 0 | 235,750 |
19.09.24 14:30:12 | 0 | 235,450 |
19.09.24 14:15:11 | 0 | 235,700 |
19.09.24 14:00:15 | 0 | 235,650 |
19.09.24 13:45:12 | 0 | 235,650 |
19.09.24 13:30:09 | 0 | 235,100 |
19.09.24 13:15:06 | 0 | 235,150 |
19.09.24 13:00:10 | 0 | 234,450 |
19.09.24 12:45:07 | 0 | 234,600 |
19.09.24 12:30:12 | 0 | 234,400 |
19.09.24 12:15:19 | 0 | 234,100 |
19.09.24 11:45:11 | 0 | 233,950 |
19.09.24 11:30:13 | 0 | 233,850 |