iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:09 | 8 | 232,750 |
| 12:52:22 | 1 | 233,050 |
| 12:45:39 | 3 | 233,050 |
| 12:45:16 | 3 | 233,100 |
| 09:41:55 | 1 | 233,050 |
| 08:01:12 | 1 | 233,950 |
| 02.07.24 20:52:27 | 1 | 232,150 |
| 02.07.24 18:49:40 | 1 | 230,450 |
| 02.07.24 16:55:56 | 1 | 230,750 |
| 02.07.24 12:43:27 | 3 | 230,300 |
| 02.07.24 12:03:09 | 1 | 230,400 |
| 02.07.24 12:02:44 | 1 | 230,350 |
| 02.07.24 11:47:18 | 1 | 230,100 |
| 02.07.24 11:38:01 | 1 | 230,200 |
| 02.07.24 09:30:18 | 1 | 230,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 09:23:27 | 11 | 230,900 |
| 02.07.24 08:01:10 | 1 | 231,250 |
| 02.07.24 08:00:16 | 2 | 230,450 |
| 01.07.24 21:04:43 | 6 | 227,300 |
| 01.07.24 19:33:59 | 1 | 227,650 |
| 01.07.24 16:44:13 | 1 | 227,750 |
| 01.07.24 15:46:32 | 1 | 228,950 |
| 01.07.24 15:36:30 | 24 | 229,050 |
| 01.07.24 15:14:51 | 1 | 228,700 |
| 01.07.24 14:27:30 | 1 | 229,150 |
| 01.07.24 13:47:39 | 3 | 229,250 |
| 01.07.24 13:47:27 | 1 | 229,250 |
| 01.07.24 12:27:14 | 1 | 228,700 |
| 01.07.24 12:05:35 | 10 | 228,750 |
| 01.07.24 09:30:25 | 1 | 228,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 09:30:14 | 3 | 228,750 |
| 01.07.24 09:04:15 | 1 | 228,950 |
| 01.07.24 08:09:51 | 21 | 228,850 |
| 28.06.24 17:30:06 | 1 | 231,050 |
| 28.06.24 16:24:17 | 8 | 232,250 |
| 28.06.24 15:36:13 | 1 | 231,000 |
| 28.06.24 13:47:14 | 1 | 230,550 |
| 28.06.24 13:06:35 | 1 | 230,600 |
| 28.06.24 12:49:36 | 1 | 230,650 |
| 28.06.24 12:28:58 | 1 | 230,500 |
| 28.06.24 12:28:45 | 2 | 230,450 |
| 28.06.24 08:00:00 | 2 | 230,000 |
| 27.06.24 20:01:28 | 3 | 229,050 |
| 27.06.24 20:01:05 | 1 | 229,850 |
| 27.06.24 17:26:20 | 1 | 229,700 |