iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | - | 234,768 |
05.07.24 21:59:39 | - | 234,698 |
05.07.24 21:59:08 | - | 234,698 |
05.07.24 21:57:29 | - | 234,768 |
05.07.24 21:56:11 | - | 234,698 |
05.07.24 21:55:03 | - | 234,768 |
05.07.24 21:53:26 | - | 234,840 |
05.07.24 21:52:04 | - | 234,912 |
05.07.24 21:51:45 | - | 234,982 |
05.07.24 21:51:15 | - | 234,912 |
05.07.24 21:50:14 | - | 234,826 |
05.07.24 21:48:12 | - | 234,754 |
05.07.24 21:44:06 | - | 234,826 |
05.07.24 21:38:11 | - | 234,754 |
05.07.24 21:34:30 | - | 234,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:33:36 | - | 234,598 |
05.07.24 21:18:03 | - | 234,664 |
05.07.24 21:09:15 | - | 234,750 |
05.07.24 21:07:56 | - | 234,678 |
05.07.24 21:06:01 | - | 234,740 |
05.07.24 20:59:11 | - | 234,810 |
05.07.24 20:56:17 | - | 234,740 |
05.07.24 20:50:52 | - | 234,668 |
05.07.24 20:49:19 | - | 234,728 |
05.07.24 20:39:04 | - | 234,658 |
05.07.24 20:34:30 | - | 234,728 |
05.07.24 20:31:15 | - | 234,658 |
05.07.24 20:30:15 | - | 234,728 |
05.07.24 20:30:01 | - | 234,658 |
05.07.24 20:24:17 | - | 234,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:24:14 | - | 234,668 |
05.07.24 20:11:09 | - | 234,754 |
05.07.24 20:01:23 | - | 234,668 |
05.07.24 20:00:17 | - | 234,726 |
05.07.24 19:58:22 | - | 234,698 |
05.07.24 19:55:11 | - | 234,768 |
05.07.24 19:53:41 | - | 234,698 |
05.07.24 19:51:09 | - | 234,768 |
05.07.24 19:45:41 | - | 234,682 |
05.07.24 19:44:00 | - | 234,754 |
05.07.24 19:41:02 | - | 234,682 |
05.07.24 19:40:20 | - | 234,768 |
05.07.24 19:35:05 | - | 234,698 |
05.07.24 19:32:23 | - | 234,626 |
05.07.24 19:31:51 | - | 234,712 |