iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:20 | 40 | 41.000,00 |
15:17:20 | 1 | 41.000,00 |
14:23:07 | 40 | 40.855,00 |
12:20:14 | 100 | 40.885,00 |
11:07:46 | 1 | 40.850,00 |
10:01:27 | 78 | 40.755,00 |
10:01:27 | 2 | 40.755,00 |
09:01:51 | 2 | 40.830,00 |
04.07.24 16:14:06 | 1,63 Tsd. | 40.730,00 |
04.07.24 16:14:06 | 452 | 40.790,00 |
04.07.24 16:14:06 | 552 | 40.805,00 |
04.07.24 16:14:06 | 808 | 40.830,00 |
04.07.24 15:53:59 | 2,45 Tsd. | 40.735,00 |
04.07.24 15:53:59 | 452 | 40.790,00 |
04.07.24 15:53:59 | 552 | 40.835,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:21:19 | 2 | 40.900,00 |
04.07.24 15:06:58 | 400 | 40.910,00 |
04.07.24 11:19:24 | 5 | 40.910,00 |
04.07.24 09:50:14 | 36 | 40.900,00 |
04.07.24 09:01:39 | 226 | 40.880,00 |
04.07.24 09:01:39 | 115 | 40.880,00 |
04.07.24 09:01:39 | 149 | 40.880,00 |
04.07.24 09:01:39 | 100 | 40.880,00 |
03.07.24 17:36:26 | 552 | 40.615,00 |
03.07.24 17:36:26 | 115 | 40.615,00 |
03.07.24 17:36:26 | 295 | 40.615,00 |
03.07.24 14:54:51 | 31 | 40.590,00 |
03.07.24 14:01:55 | 90 | 40.620,00 |
03.07.24 09:39:06 | 20 | 40.630,00 |
03.07.24 09:00:08 | 10 | 40.565,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:00:08 | 40 | 40.565,00 |
02.07.24 16:40:21 | 1 | 40.080,00 |
02.07.24 16:40:21 | 4 | 40.000,00 |
01.07.24 17:35:29 | 14 | 39.485,00 |
01.07.24 12:59:39 | 1 | 39.665,00 |
01.07.24 11:25:16 | 120 | 39.595,00 |
28.06.24 15:13:01 | 1 | 39.655,00 |
28.06.24 15:13:01 | 5 | 39.655,00 |
27.06.24 17:36:28 | 5 | 39.460,00 |
27.06.24 17:36:28 | 1 | 39.460,00 |
27.06.24 17:29:11 | 12 | 39.465,00 |
27.06.24 16:50:31 | 12 | 39.545,00 |
27.06.24 15:50:23 | 12 | 39.535,00 |
27.06.24 15:30:56 | 119 | 39.465,00 |
27.06.24 14:15:35 | 62 | 39.355,00 |