iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:44:30 | 0 | 239,25 |
01.10.24 08:21:25 | 0 | 241,00 |
30.09.24 08:29:12 | 0 | 241,00 |
27.09.24 09:22:48 | 0 | 241,70 |
26.09.24 14:00:46 | 0 | 242,45 |
26.09.24 08:32:10 | 0 | 239,80 |
25.09.24 08:18:52 | 0 | 236,20 |
24.09.24 10:28:27 | 0 | 237,50 |
24.09.24 08:15:15 | 0 | 237,65 |
23.09.24 08:19:09 | 0 | 237,65 |
20.09.24 08:20:28 | 0 | 236,70 |
19.09.24 08:16:49 | 0 | 232,75 |
18.09.24 14:09:17 | 0 | 230,60 |
18.09.24 08:19:11 | 0 | 231,45 |
17.09.24 08:24:47 | 0 | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:19 | 0 | 233,50 |
16.09.24 08:20:51 | 0 | 233,00 |
13.09.24 08:19:14 | 0 | 233,00 |
12.09.24 08:32:59 | 0 | 233,00 |
11.09.24 08:28:09 | 0 | 228,30 |
10.09.24 09:05:29 | 0 | 228,30 |
09.09.24 09:11:25 | 0 | 228,75 |
06.09.24 08:46:20 | 0 | 229,90 |
05.09.24 08:27:56 | 0 | 230,85 |
04.09.24 08:16:36 | 0 | 231,05 |
03.09.24 18:16:23 | 63 | 236,00 |
03.09.24 09:11:22 | 0 | 239,85 |
Keine Daten verfügbar