iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 233,78 |
04.07.24 22:10:00 | 0 | 233,72 |
03.07.24 22:10:00 | 0 | 231,02 |
02.07.24 22:10:00 | 0 | 227,76 |
01.07.24 22:10:00 | 0 | 230,29 |
28.06.24 22:10:00 | 0 | 229,98 |
27.06.24 22:10:00 | 0 | 230,31 |
26.06.24 22:10:00 | 0 | 228,53 |
25.06.24 22:10:00 | 0 | 227,33 |
24.06.24 22:10:00 | 0 | 225,65 |
21.06.24 22:10:00 | 0 | 227,51 |
20.06.24 22:10:00 | 0 | 226,73 |
19.06.24 22:10:00 | 0 | 226,93 |
18.06.24 22:10:00 | 0 | 226,86 |
17.06.24 22:10:00 | 0 | 226,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 226,34 |
13.06.24 22:10:00 | 0 | 230,67 |
12.06.24 22:10:00 | 0 | 230,39 |
11.06.24 22:10:00 | 0 | 229,56 |
10.06.24 22:10:00 | 0 | 229,89 |
07.06.24 22:10:00 | 0 | 227,66 |
06.06.24 22:10:00 | 0 | 226,68 |
Keine Daten verfügbar