iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:30:18 | 0 | 235,200 |
29.05.25 12:15:27 | 0 | 235,050 |
29.05.25 11:45:15 | 0 | 235,750 |
29.05.25 11:30:21 | 0 | 235,800 |
29.05.25 11:00:21 | 0 | 235,650 |
29.05.25 10:30:56 | 0 | 236,000 |
29.05.25 09:30:20 | 0 | 236,250 |
29.05.25 09:15:22 | 0 | 236,100 |
29.05.25 08:45:16 | 0 | 236,300 |
29.05.25 08:30:16 | 0 | 236,250 |
29.05.25 08:15:19 | 0 | 236,100 |
29.05.25 08:01:03 | 0 | 236,300 |
28.05.25 21:55:33 | 0 | 233,250 |
28.05.25 21:45:04 | 0 | 233,450 |
28.05.25 21:30:02 | 0 | 233,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:15:04 | 0 | 233,750 |
28.05.25 21:00:04 | 0 | 233,550 |
28.05.25 20:45:04 | 0 | 233,650 |
28.05.25 20:30:03 | 0 | 233,650 |
28.05.25 20:15:05 | 0 | 233,650 |
28.05.25 20:00:05 | 0 | 233,600 |
28.05.25 19:45:03 | 0 | 233,500 |
28.05.25 19:30:06 | 0 | 233,600 |
28.05.25 19:15:03 | 0 | 233,650 |
28.05.25 19:00:05 | 0 | 233,500 |
28.05.25 18:45:04 | 0 | 233,600 |
28.05.25 18:30:05 | 0 | 233,550 |
28.05.25 18:15:04 | 0 | 233,550 |
28.05.25 18:00:03 | 0 | 233,400 |
28.05.25 17:45:02 | 0 | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:30:05 | 0 | 233,600 |
28.05.25 17:15:05 | 0 | 233,550 |
28.05.25 17:00:06 | 0 | 233,700 |
28.05.25 16:45:02 | 0 | 233,600 |
28.05.25 16:30:05 | 0 | 233,550 |
28.05.25 16:15:02 | 0 | 233,650 |
28.05.25 16:00:06 | 0 | 233,550 |
28.05.25 15:45:03 | 0 | 234,050 |
28.05.25 15:30:04 | 0 | 234,100 |
28.05.25 15:15:05 | 0 | 234,150 |
28.05.25 15:00:08 | 0 | 234,050 |
28.05.25 14:45:04 | 0 | 234,300 |
28.05.25 14:40:02 | 0 | 234,250 |
28.05.25 14:35:05 | 0 | 234,050 |
28.05.25 14:30:06 | 0 | 234,050 |