iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:13 | 0 | 237,400 |
20.09.24 19:30:18 | 0 | 237,200 |
20.09.24 19:15:09 | 0 | 237,350 |
20.09.24 19:00:14 | 0 | 237,350 |
20.09.24 18:45:13 | 0 | 237,450 |
20.09.24 18:30:12 | 0 | 237,400 |
20.09.24 18:15:12 | 0 | 237,250 |
20.09.24 18:00:13 | 0 | 237,250 |
20.09.24 17:45:13 | 0 | 237,450 |
20.09.24 17:30:16 | 0 | 236,900 |
20.09.24 17:15:15 | 0 | 236,900 |
20.09.24 17:00:18 | 0 | 236,950 |
20.09.24 16:45:12 | 0 | 237,300 |
20.09.24 16:30:13 | 0 | 237,150 |
20.09.24 16:15:08 | 0 | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:11 | 0 | 236,950 |
20.09.24 15:45:06 | 0 | 237,600 |
20.09.24 15:30:10 | 0 | 238,350 |
20.09.24 15:15:09 | 0 | 238,150 |
20.09.24 15:00:09 | 0 | 238,100 |
20.09.24 14:45:07 | 0 | 238,200 |
20.09.24 14:41:30 | 0 | 238,150 |
20.09.24 14:35:10 | 0 | 237,900 |
20.09.24 14:30:08 | 0 | 237,900 |
20.09.24 14:15:07 | 0 | 238,100 |
20.09.24 14:00:08 | 0 | 237,850 |
20.09.24 13:45:10 | 0 | 237,700 |
20.09.24 13:30:07 | 0 | 237,550 |
20.09.24 13:15:04 | 0 | 237,700 |
20.09.24 13:00:05 | 0 | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:03 | 0 | 237,800 |
20.09.24 12:30:05 | 0 | 237,750 |
20.09.24 12:15:11 | 0 | 237,650 |
20.09.24 11:45:07 | 0 | 237,700 |
20.09.24 11:30:08 | 0 | 237,700 |
20.09.24 11:00:09 | 0 | 237,550 |
20.09.24 10:30:07 | 0 | 237,750 |
20.09.24 09:30:08 | 0 | 237,000 |
20.09.24 09:15:08 | 0 | 237,050 |
20.09.24 09:12:17 | 200 | 236,950 |
20.09.24 08:45:06 | 0 | 237,150 |
20.09.24 08:30:06 | 0 | 237,150 |
20.09.24 08:15:07 | 0 | 237,150 |
20.09.24 08:01:05 | 0 | 237,400 |
19.09.24 21:56:52 | 0 | 236,650 |