iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:13 | 0 | 230,800 |
18.09.24 14:46:02 | 0 | 231,000 |
18.09.24 14:36:03 | 0 | 230,850 |
18.09.24 14:31:02 | 0 | 230,600 |
18.09.24 14:15:58 | 0 | 230,200 |
18.09.24 14:00:07 | 0 | 230,650 |
18.09.24 13:45:01 | 0 | 230,700 |
18.09.24 13:30:03 | 0 | 230,900 |
18.09.24 13:15:04 | 0 | 230,850 |
18.09.24 13:00:03 | 0 | 230,800 |
18.09.24 12:45:04 | 0 | 230,600 |
18.09.24 12:30:04 | 0 | 230,600 |
18.09.24 12:15:09 | 0 | 230,400 |
18.09.24 11:45:06 | 0 | 230,300 |
18.09.24 11:30:10 | 0 | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:10 | 0 | 230,150 |
18.09.24 10:30:10 | 0 | 229,850 |
18.09.24 09:30:07 | 0 | 230,400 |
18.09.24 09:15:08 | 0 | 231,050 |
18.09.24 08:45:06 | 0 | 230,400 |
18.09.24 08:30:04 | 0 | 230,450 |
18.09.24 08:15:08 | 0 | 230,400 |
18.09.24 08:01:04 | 0 | 230,300 |
17.09.24 21:56:30 | 0 | 231,000 |
17.09.24 21:45:13 | 0 | 230,400 |
17.09.24 21:30:15 | 0 | 230,550 |
17.09.24 21:15:07 | 0 | 230,550 |
17.09.24 21:00:15 | 0 | 230,550 |
17.09.24 20:45:11 | 0 | 230,600 |
17.09.24 20:30:13 | 0 | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:09 | 0 | 230,500 |
17.09.24 20:00:15 | 0 | 230,750 |
17.09.24 19:45:10 | 0 | 230,150 |
17.09.24 19:30:13 | 0 | 230,700 |
17.09.24 19:15:07 | 0 | 230,550 |
17.09.24 19:00:16 | 0 | 230,300 |
17.09.24 18:45:14 | 0 | 230,900 |
17.09.24 18:30:18 | 0 | 231,000 |
17.09.24 18:15:16 | 0 | 231,650 |
17.09.24 18:00:19 | 0 | 231,500 |
17.09.24 17:45:14 | 0 | 231,450 |
17.09.24 17:30:20 | 0 | 231,600 |
17.09.24 17:15:15 | 0 | 232,300 |
17.09.24 17:00:28 | 0 | 232,250 |
17.09.24 16:45:17 | 0 | 232,650 |