iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:02 | 0 | 232,800 |
13.09.24 20:00:06 | 0 | 232,950 |
13.09.24 19:45:02 | 0 | 233,000 |
13.09.24 19:30:04 | 0 | 232,900 |
13.09.24 19:15:03 | 0 | 232,900 |
13.09.24 19:00:04 | 0 | 232,900 |
13.09.24 18:45:03 | 0 | 232,800 |
13.09.24 18:30:04 | 0 | 232,800 |
13.09.24 18:15:05 | 0 | 233,300 |
13.09.24 18:00:04 | 0 | 233,400 |
13.09.24 17:45:05 | 0 | 233,500 |
13.09.24 17:30:12 | 0 | 233,650 |
13.09.24 17:15:04 | 0 | 233,700 |
13.09.24 17:00:02 | 0 | 233,950 |
13.09.24 16:45:04 | 0 | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:04 | 0 | 233,500 |
13.09.24 16:15:05 | 0 | 233,600 |
13.09.24 16:00:05 | 0 | 232,900 |
13.09.24 15:45:03 | 0 | 233,550 |
13.09.24 15:30:06 | 0 | 232,600 |
13.09.24 15:15:04 | 0 | 232,600 |
13.09.24 15:00:05 | 0 | 232,850 |
13.09.24 14:45:06 | 0 | 232,900 |
13.09.24 14:40:35 | 0 | 232,850 |
13.09.24 14:35:06 | 0 | 233,050 |
13.09.24 14:30:07 | 0 | 233,050 |
13.09.24 14:15:03 | 0 | 233,100 |
13.09.24 14:00:03 | 0 | 233,150 |
13.09.24 13:45:05 | 0 | 233,100 |
13.09.24 13:30:09 | 0 | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:02 | 0 | 233,150 |
13.09.24 13:00:07 | 0 | 233,350 |
13.09.24 12:45:03 | 0 | 233,350 |
13.09.24 12:30:05 | 0 | 233,750 |
13.09.24 12:15:07 | 0 | 233,800 |
13.09.24 11:45:05 | 0 | 233,800 |
13.09.24 11:30:03 | 0 | 233,750 |
13.09.24 11:29:10 | 210 | 233,750 |
13.09.24 11:00:03 | 0 | 233,550 |
13.09.24 10:31:13 | 210 | 233,800 |
13.09.24 10:30:07 | 0 | 233,750 |
13.09.24 09:30:05 | 0 | 233,650 |
13.09.24 09:15:08 | 0 | 233,750 |
13.09.24 08:45:05 | 0 | 233,250 |
13.09.24 08:30:03 | 0 | 233,250 |