iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:45:49 | 0 | 229,050 |
22.05.25 14:42:27 | 0 | 229,000 |
22.05.25 14:36:04 | 0 | 229,100 |
22.05.25 14:31:01 | 0 | 228,950 |
22.05.25 14:15:45 | 0 | 228,850 |
22.05.25 14:01:13 | 0 | 229,050 |
22.05.25 13:46:05 | 0 | 229,600 |
22.05.25 13:31:02 | 0 | 229,600 |
22.05.25 13:15:39 | 0 | 229,700 |
22.05.25 13:01:01 | 0 | 229,900 |
22.05.25 12:45:42 | 0 | 229,950 |
22.05.25 12:30:58 | 0 | 230,100 |
22.05.25 12:16:43 | 0 | 230,050 |
22.05.25 12:15:17 | 0 | 230,050 |
22.05.25 11:45:10 | 0 | 230,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:30:14 | 0 | 230,300 |
22.05.25 11:00:13 | 0 | 230,600 |
22.05.25 10:30:13 | 0 | 230,550 |
22.05.25 09:30:09 | 0 | 230,200 |
22.05.25 09:15:07 | 0 | 230,250 |
22.05.25 08:45:06 | 0 | 230,050 |
22.05.25 08:30:08 | 0 | 229,750 |
22.05.25 08:15:07 | 0 | 229,900 |
22.05.25 08:01:05 | 0 | 229,900 |
21.05.25 21:56:08 | 0 | 229,050 |
21.05.25 21:45:13 | 0 | 229,200 |
21.05.25 21:30:14 | 0 | 228,700 |
21.05.25 21:15:08 | 0 | 228,950 |
21.05.25 21:00:12 | 0 | 229,050 |
21.05.25 20:45:13 | 0 | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:30:12 | 0 | 229,250 |
21.05.25 20:15:08 | 0 | 229,350 |
21.05.25 20:00:14 | 0 | 229,450 |
21.05.25 19:45:12 | 0 | 229,500 |
21.05.25 19:30:11 | 0 | 228,750 |
21.05.25 19:15:07 | 0 | 230,500 |
21.05.25 19:00:10 | 0 | 231,000 |
21.05.25 18:45:10 | 0 | 231,050 |
21.05.25 18:30:11 | 0 | 231,100 |
21.05.25 18:15:10 | 0 | 230,950 |
21.05.25 18:00:13 | 0 | 230,900 |
21.05.25 17:45:11 | 0 | 231,050 |
21.05.25 17:30:12 | 0 | 231,250 |
21.05.25 17:15:10 | 0 | 231,250 |
21.05.25 17:00:15 | 0 | 231,050 |