iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:18 | 0 | 232,500 |
17.09.24 16:15:14 | 0 | 232,350 |
17.09.24 16:00:15 | 0 | 231,950 |
17.09.24 15:45:13 | 0 | 232,400 |
17.09.24 15:30:15 | 0 | 232,350 |
17.09.24 15:15:12 | 0 | 232,550 |
17.09.24 15:00:12 | 0 | 232,900 |
17.09.24 14:45:10 | 0 | 232,600 |
17.09.24 14:41:31 | 0 | 232,800 |
17.09.24 14:35:13 | 0 | 232,600 |
17.09.24 14:30:12 | 0 | 232,250 |
17.09.24 14:15:10 | 0 | 232,550 |
17.09.24 14:00:11 | 0 | 232,550 |
17.09.24 13:45:10 | 0 | 232,250 |
17.09.24 13:30:09 | 0 | 232,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:06 | 0 | 232,150 |
17.09.24 13:00:10 | 0 | 232,250 |
17.09.24 12:45:06 | 0 | 232,450 |
17.09.24 12:30:09 | 0 | 232,750 |
17.09.24 12:15:16 | 0 | 232,900 |
17.09.24 11:45:08 | 0 | 232,650 |
17.09.24 11:30:12 | 0 | 232,550 |
17.09.24 11:00:15 | 0 | 232,100 |
17.09.24 10:30:13 | 0 | 231,900 |
17.09.24 09:30:13 | 0 | 231,350 |
17.09.24 09:15:12 | 0 | 231,500 |
17.09.24 08:45:12 | 0 | 230,700 |
17.09.24 08:30:12 | 0 | 230,650 |
17.09.24 08:15:10 | 0 | 230,700 |
17.09.24 08:01:05 | 0 | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:32 | 0 | 233,700 |
16.09.24 21:45:22 | 0 | 233,450 |
16.09.24 21:30:23 | 0 | 233,150 |
16.09.24 21:15:10 | 0 | 233,250 |
16.09.24 21:00:21 | 0 | 233,400 |
16.09.24 20:45:22 | 0 | 233,150 |
16.09.24 20:30:25 | 0 | 233,300 |
16.09.24 20:15:12 | 0 | 233,350 |
16.09.24 20:00:24 | 0 | 233,450 |
16.09.24 19:45:21 | 0 | 233,400 |
16.09.24 19:30:25 | 0 | 233,150 |
16.09.24 19:15:11 | 0 | 233,050 |
16.09.24 19:00:23 | 0 | 233,200 |
16.09.24 18:45:20 | 0 | 232,700 |
16.09.24 18:30:26 | 0 | 232,750 |