iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:45:11 | 0 | 229,650 |
23.05.25 19:30:10 | 0 | 229,800 |
23.05.25 19:15:06 | 0 | 229,600 |
23.05.25 19:00:14 | 0 | 229,250 |
23.05.25 18:45:15 | 0 | 229,400 |
23.05.25 18:30:14 | 0 | 229,300 |
23.05.25 18:15:13 | 0 | 229,350 |
23.05.25 18:00:13 | 0 | 229,150 |
23.05.25 17:45:11 | 0 | 229,400 |
23.05.25 17:30:13 | 0 | 229,700 |
23.05.25 17:15:10 | 0 | 229,350 |
23.05.25 17:00:15 | 0 | 229,250 |
23.05.25 16:45:10 | 0 | 229,500 |
23.05.25 16:30:11 | 0 | 229,500 |
23.05.25 16:15:07 | 0 | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:13 | 0 | 229,550 |
23.05.25 15:45:11 | 0 | 229,150 |
23.05.25 15:30:15 | 0 | 228,800 |
23.05.25 15:15:11 | 0 | 228,250 |
23.05.25 15:00:13 | 0 | 228,400 |
23.05.25 14:45:13 | 0 | 228,950 |
23.05.25 14:41:40 | 0 | 229,000 |
23.05.25 14:35:14 | 0 | 229,100 |
23.05.25 14:30:14 | 0 | 229,400 |
23.05.25 14:15:08 | 0 | 229,000 |
23.05.25 14:00:07 | 0 | 229,150 |
23.05.25 13:45:05 | 0 | 230,250 |
23.05.25 13:30:07 | 0 | 230,750 |
23.05.25 13:15:04 | 0 | 231,150 |
23.05.25 13:00:09 | 0 | 231,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:45:05 | 0 | 231,200 |
23.05.25 12:30:08 | 0 | 231,150 |
23.05.25 12:15:10 | 0 | 230,950 |
23.05.25 11:45:06 | 0 | 231,200 |
23.05.25 11:30:08 | 0 | 230,950 |
23.05.25 11:00:08 | 0 | 231,300 |
23.05.25 10:30:09 | 0 | 231,800 |
23.05.25 09:30:07 | 0 | 231,800 |
23.05.25 09:15:05 | 0 | 231,550 |
23.05.25 08:45:07 | 0 | 230,950 |
23.05.25 08:30:06 | 0 | 230,850 |
23.05.25 08:15:09 | 0 | 230,700 |
23.05.25 08:01:03 | 0 | 230,950 |
22.05.25 21:57:02 | 0 | 230,300 |
22.05.25 21:45:55 | 0 | 230,400 |