iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:31:03 | 0 | 230,800 |
22.05.25 21:15:38 | 0 | 230,750 |
22.05.25 21:01:02 | 0 | 230,750 |
22.05.25 20:46:01 | 0 | 230,650 |
22.05.25 20:31:07 | 0 | 230,700 |
22.05.25 20:15:35 | 0 | 230,800 |
22.05.25 20:00:59 | 0 | 230,800 |
22.05.25 19:46:03 | 0 | 230,800 |
22.05.25 19:31:07 | 0 | 230,750 |
22.05.25 19:15:32 | 0 | 230,250 |
22.05.25 19:01:04 | 0 | 230,300 |
22.05.25 18:46:04 | 0 | 230,250 |
22.05.25 18:31:06 | 0 | 230,250 |
22.05.25 18:15:53 | 0 | 230,700 |
22.05.25 18:01:13 | 0 | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:55 | 0 | 230,500 |
22.05.25 17:31:07 | 0 | 230,350 |
22.05.25 17:15:51 | 0 | 230,700 |
22.05.25 17:01:12 | 0 | 230,550 |
22.05.25 16:45:49 | 0 | 230,200 |
22.05.25 16:31:05 | 0 | 230,250 |
22.05.25 16:15:50 | 0 | 230,150 |
22.05.25 16:00:59 | 0 | 230,200 |
22.05.25 15:45:49 | 0 | 229,450 |
22.05.25 15:30:57 | 0 | 229,500 |
22.05.25 15:15:44 | 0 | 229,400 |
22.05.25 15:01:11 | 0 | 229,500 |
22.05.25 14:45:49 | 0 | 229,050 |
22.05.25 14:42:27 | 0 | 229,000 |
22.05.25 14:36:04 | 0 | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:31:01 | 0 | 228,950 |
22.05.25 14:15:45 | 0 | 228,850 |
22.05.25 14:01:13 | 0 | 229,050 |
22.05.25 13:46:05 | 0 | 229,600 |
22.05.25 13:31:02 | 0 | 229,600 |
22.05.25 13:15:39 | 0 | 229,700 |
22.05.25 13:01:01 | 0 | 229,900 |
22.05.25 12:45:42 | 0 | 229,950 |
22.05.25 12:30:58 | 0 | 230,100 |
22.05.25 12:16:43 | 0 | 230,050 |
22.05.25 12:15:17 | 0 | 230,050 |
22.05.25 11:45:10 | 0 | 230,150 |
22.05.25 11:30:14 | 0 | 230,300 |
22.05.25 11:00:13 | 0 | 230,600 |
22.05.25 10:30:13 | 0 | 230,550 |