iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:23 | 0 | 232,650 |
16.09.24 18:00:22 | 0 | 232,800 |
16.09.24 17:45:21 | 0 | 232,450 |
16.09.24 17:30:23 | 0 | 232,500 |
16.09.24 17:15:20 | 0 | 232,900 |
16.09.24 17:00:31 | 0 | 232,550 |
16.09.24 16:45:19 | 0 | 232,900 |
16.09.24 16:30:22 | 0 | 232,800 |
16.09.24 16:15:18 | 0 | 233,550 |
16.09.24 16:00:26 | 0 | 233,400 |
16.09.24 15:45:20 | 0 | 232,650 |
16.09.24 15:30:24 | 0 | 232,800 |
16.09.24 15:15:25 | 0 | 232,950 |
16.09.24 15:00:31 | 0 | 233,050 |
16.09.24 14:45:20 | 0 | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:48 | 0 | 232,900 |
16.09.24 14:35:30 | 0 | 233,000 |
16.09.24 14:30:32 | 0 | 233,000 |
16.09.24 14:15:23 | 0 | 233,250 |
16.09.24 14:00:31 | 0 | 233,350 |
16.09.24 13:45:29 | 0 | 233,300 |
16.09.24 13:30:33 | 0 | 233,300 |
16.09.24 13:15:21 | 0 | 233,500 |
16.09.24 13:00:30 | 0 | 233,450 |
16.09.24 12:45:18 | 0 | 233,500 |
16.09.24 12:30:31 | 0 | 233,250 |
16.09.24 12:15:49 | 0 | 233,350 |
16.09.24 11:45:27 | 0 | 233,550 |
16.09.24 11:30:38 | 0 | 233,700 |
16.09.24 11:00:39 | 0 | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:33 | 0 | 233,700 |
16.09.24 09:30:40 | 0 | 233,100 |
16.09.24 09:15:45 | 0 | 233,100 |
16.09.24 08:50:57 | 0 | 232,600 |
16.09.24 08:45:40 | 0 | 233,150 |
16.09.24 08:30:39 | 0 | 233,300 |
16.09.24 08:15:37 | 0 | 233,350 |
16.09.24 08:02:05 | 0 | 232,950 |
13.09.24 21:55:33 | 0 | 232,850 |
13.09.24 21:45:03 | 0 | 232,700 |
13.09.24 21:30:03 | 0 | 232,600 |
13.09.24 21:15:04 | 0 | 232,550 |
13.09.24 21:00:06 | 0 | 232,550 |
13.09.24 20:45:06 | 0 | 232,550 |
13.09.24 20:30:03 | 0 | 232,600 |