iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:41:06 | 0 | 233,900 |
30.05.25 14:35:06 | 0 | 234,300 |
30.05.25 14:30:05 | 0 | 233,450 |
30.05.25 14:15:01 | 0 | 233,650 |
30.05.25 14:00:04 | 0 | 234,500 |
30.05.25 13:45:02 | 0 | 234,650 |
30.05.25 13:30:02 | 0 | 234,900 |
30.05.25 13:15:03 | 0 | 234,950 |
30.05.25 13:00:06 | 0 | 234,900 |
30.05.25 12:45:02 | 0 | 234,800 |
30.05.25 12:30:03 | 0 | 234,900 |
30.05.25 12:15:06 | 0 | 234,700 |
30.05.25 11:45:04 | 0 | 235,000 |
30.05.25 11:30:03 | 0 | 235,100 |
30.05.25 11:00:06 | 0 | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:30:03 | 0 | 235,100 |
30.05.25 09:30:03 | 0 | 235,100 |
30.05.25 09:15:05 | 0 | 235,000 |
30.05.25 09:12:08 | 2 | 235,300 |
30.05.25 08:45:03 | 0 | 234,550 |
30.05.25 08:30:04 | 0 | 235,050 |
30.05.25 08:15:07 | 0 | 235,300 |
30.05.25 08:01:04 | 0 | 235,250 |
30.05.25 08:00:03 | 2 | 236,150 |
29.05.25 21:56:43 | 0 | 233,400 |
29.05.25 21:45:19 | 0 | 233,150 |
29.05.25 21:30:20 | 0 | 233,100 |
29.05.25 21:15:14 | 0 | 232,950 |
29.05.25 21:00:18 | 0 | 233,150 |
29.05.25 20:45:17 | 0 | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:30:18 | 0 | 232,900 |
29.05.25 20:15:09 | 0 | 233,100 |
29.05.25 20:00:19 | 0 | 232,950 |
29.05.25 19:45:13 | 0 | 232,850 |
29.05.25 19:30:20 | 0 | 232,950 |
29.05.25 19:15:10 | 0 | 233,100 |
29.05.25 19:00:17 | 0 | 233,100 |
29.05.25 18:45:13 | 0 | 233,050 |
29.05.25 18:30:18 | 0 | 232,950 |
29.05.25 18:15:16 | 0 | 232,850 |
29.05.25 18:00:24 | 0 | 232,400 |
29.05.25 17:45:19 | 0 | 233,250 |
29.05.25 17:30:23 | 0 | 233,450 |
29.05.25 17:15:18 | 0 | 233,500 |
29.05.25 17:00:27 | 0 | 233,650 |