iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:35:08 | 0 | 233,750 |
26.05.25 14:30:11 | 0 | 233,750 |
26.05.25 14:15:08 | 0 | 233,700 |
26.05.25 14:00:12 | 0 | 233,750 |
26.05.25 13:45:10 | 0 | 233,900 |
26.05.25 13:30:13 | 0 | 233,750 |
26.05.25 13:15:07 | 0 | 233,750 |
26.05.25 13:00:10 | 0 | 233,850 |
26.05.25 12:45:05 | 0 | 233,900 |
26.05.25 12:30:10 | 0 | 233,800 |
26.05.25 12:15:14 | 0 | 233,800 |
26.05.25 11:45:07 | 0 | 233,650 |
26.05.25 11:30:10 | 0 | 233,600 |
26.05.25 11:00:09 | 0 | 233,150 |
26.05.25 10:30:10 | 0 | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:30:11 | 0 | 233,000 |
26.05.25 09:15:09 | 0 | 233,150 |
26.05.25 08:45:07 | 0 | 232,700 |
26.05.25 08:30:07 | 0 | 232,300 |
26.05.25 08:15:09 | 0 | 232,300 |
26.05.25 08:01:04 | 0 | 232,250 |
23.05.25 21:56:06 | 0 | 229,400 |
23.05.25 21:45:08 | 0 | 229,800 |
23.05.25 21:30:07 | 0 | 229,600 |
23.05.25 21:15:07 | 0 | 229,900 |
23.05.25 21:00:12 | 0 | 229,600 |
23.05.25 20:45:12 | 0 | 229,700 |
23.05.25 20:30:11 | 0 | 229,600 |
23.05.25 20:15:08 | 0 | 229,750 |
23.05.25 20:00:16 | 0 | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:45:11 | 0 | 229,650 |
23.05.25 19:30:10 | 0 | 229,800 |
23.05.25 19:15:06 | 0 | 229,600 |
23.05.25 19:00:14 | 0 | 229,250 |
23.05.25 18:45:15 | 0 | 229,400 |
23.05.25 18:30:14 | 0 | 229,300 |
23.05.25 18:15:13 | 0 | 229,350 |
23.05.25 18:00:13 | 0 | 229,150 |
23.05.25 17:45:11 | 0 | 229,400 |
23.05.25 17:30:13 | 0 | 229,700 |
23.05.25 17:15:10 | 0 | 229,350 |
23.05.25 17:00:15 | 0 | 229,250 |
23.05.25 16:45:10 | 0 | 229,500 |
23.05.25 16:30:11 | 0 | 229,500 |
23.05.25 16:15:07 | 0 | 229,650 |