iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:16 | 0 | 233,400 |
19.09.24 10:30:13 | 0 | 233,250 |
19.09.24 09:30:14 | 0 | 233,200 |
19.09.24 09:15:16 | 0 | 233,600 |
19.09.24 08:45:10 | 0 | 233,250 |
19.09.24 08:30:08 | 0 | 233,300 |
19.09.24 08:15:10 | 0 | 233,300 |
19.09.24 08:01:04 | 0 | 233,450 |
18.09.24 21:45:53 | 0 | 230,700 |
18.09.24 21:30:58 | 0 | 231,200 |
18.09.24 21:15:33 | 0 | 230,750 |
18.09.24 21:01:09 | 0 | 230,450 |
18.09.24 20:45:56 | 0 | 230,450 |
18.09.24 20:31:03 | 0 | 230,900 |
18.09.24 20:15:33 | 0 | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:51 | 0 | 231,850 |
18.09.24 19:45:57 | 0 | 230,450 |
18.09.24 19:30:57 | 0 | 230,350 |
18.09.24 19:15:30 | 0 | 230,200 |
18.09.24 19:01:03 | 0 | 230,200 |
18.09.24 18:45:51 | 0 | 230,000 |
18.09.24 18:30:59 | 0 | 229,950 |
18.09.24 18:15:46 | 0 | 229,650 |
18.09.24 18:00:59 | 0 | 229,750 |
18.09.24 17:45:52 | 0 | 229,800 |
18.09.24 17:31:07 | 0 | 229,750 |
18.09.24 17:15:39 | 0 | 230,350 |
18.09.24 17:01:16 | 0 | 230,500 |
18.09.24 16:45:54 | 0 | 230,700 |
18.09.24 16:31:01 | 0 | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:44 | 0 | 230,450 |
18.09.24 16:00:59 | 0 | 230,400 |
18.09.24 15:45:53 | 0 | 230,500 |
18.09.24 15:31:04 | 0 | 230,600 |
18.09.24 15:15:51 | 0 | 230,950 |
18.09.24 15:01:13 | 0 | 230,800 |
18.09.24 14:46:02 | 0 | 231,000 |
18.09.24 14:36:03 | 0 | 230,850 |
18.09.24 14:31:02 | 0 | 230,600 |
18.09.24 14:15:58 | 0 | 230,200 |
18.09.24 14:00:07 | 0 | 230,650 |
18.09.24 13:45:01 | 0 | 230,700 |
18.09.24 13:30:03 | 0 | 230,900 |
18.09.24 13:15:04 | 0 | 230,850 |
18.09.24 13:00:03 | 0 | 230,800 |