iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:15:06 | 0 | 234,700 |
27.05.25 11:45:06 | 0 | 234,500 |
27.05.25 11:30:07 | 0 | 234,450 |
27.05.25 11:00:07 | 0 | 234,400 |
27.05.25 10:30:07 | 0 | 234,750 |
27.05.25 09:30:06 | 0 | 234,950 |
27.05.25 09:15:07 | 0 | 234,650 |
27.05.25 08:45:04 | 0 | 233,900 |
27.05.25 08:30:05 | 0 | 233,650 |
27.05.25 08:15:07 | 0 | 233,550 |
27.05.25 08:01:04 | 0 | 233,450 |
26.05.25 21:56:36 | 0 | 233,250 |
26.05.25 21:45:10 | 0 | 233,300 |
26.05.25 21:30:15 | 0 | 233,300 |
26.05.25 21:15:11 | 0 | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:00:13 | 0 | 233,300 |
26.05.25 20:45:17 | 0 | 233,300 |
26.05.25 20:30:18 | 0 | 233,400 |
26.05.25 20:15:10 | 0 | 233,250 |
26.05.25 20:00:13 | 0 | 233,300 |
26.05.25 19:45:18 | 0 | 233,350 |
26.05.25 19:30:16 | 0 | 233,400 |
26.05.25 19:15:11 | 0 | 233,400 |
26.05.25 19:00:22 | 0 | 233,400 |
26.05.25 18:45:21 | 0 | 233,400 |
26.05.25 18:30:22 | 0 | 233,300 |
26.05.25 18:15:20 | 0 | 233,450 |
26.05.25 18:00:17 | 0 | 233,200 |
26.05.25 17:45:15 | 0 | 233,200 |
26.05.25 17:30:17 | 0 | 233,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:15:14 | 0 | 233,450 |
26.05.25 17:00:18 | 0 | 233,450 |
26.05.25 16:45:10 | 0 | 233,500 |
26.05.25 16:30:14 | 0 | 233,400 |
26.05.25 16:15:11 | 0 | 233,500 |
26.05.25 16:00:13 | 0 | 233,600 |
26.05.25 15:45:09 | 0 | 233,850 |
26.05.25 15:30:14 | 0 | 233,500 |
26.05.25 15:15:09 | 0 | 233,650 |
26.05.25 15:00:13 | 0 | 233,550 |
26.05.25 14:45:10 | 0 | 233,600 |
26.05.25 14:41:36 | 0 | 233,600 |
26.05.25 14:35:08 | 0 | 233,750 |
26.05.25 14:30:11 | 0 | 233,750 |
26.05.25 14:15:08 | 0 | 233,700 |