iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 0 | 239,100 |
23.09.24 17:15:08 | 0 | 239,250 |
23.09.24 17:00:14 | 0 | 239,700 |
23.09.24 16:45:09 | 0 | 239,700 |
23.09.24 16:30:10 | 0 | 239,750 |
23.09.24 16:15:07 | 0 | 239,450 |
23.09.24 16:00:12 | 0 | 239,450 |
23.09.24 15:45:10 | 0 | 239,500 |
23.09.24 15:30:13 | 0 | 239,100 |
23.09.24 15:15:12 | 0 | 239,150 |
23.09.24 15:00:11 | 0 | 239,600 |
23.09.24 14:45:09 | 0 | 239,500 |
23.09.24 14:41:33 | 0 | 239,600 |
23.09.24 14:35:14 | 0 | 239,850 |
23.09.24 14:30:14 | 0 | 239,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:14 | 0 | 239,500 |
23.09.24 14:00:13 | 0 | 239,500 |
23.09.24 13:45:12 | 0 | 239,550 |
23.09.24 13:30:12 | 0 | 239,400 |
23.09.24 13:15:06 | 0 | 239,450 |
23.09.24 13:00:09 | 0 | 239,850 |
23.09.24 12:45:06 | 0 | 239,850 |
23.09.24 12:30:11 | 0 | 240,150 |
23.09.24 12:15:13 | 0 | 239,900 |
23.09.24 11:46:34 | 4 | 239,750 |
23.09.24 11:45:52 | 4 | 239,700 |
23.09.24 11:45:09 | 0 | 239,700 |
23.09.24 11:30:13 | 0 | 239,450 |
23.09.24 11:00:10 | 0 | 239,950 |
23.09.24 10:30:08 | 0 | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:08 | 0 | 238,700 |
23.09.24 09:15:07 | 0 | 238,150 |
23.09.24 08:45:07 | 0 | 238,400 |
23.09.24 08:30:06 | 0 | 238,350 |
23.09.24 08:15:08 | 0 | 238,350 |
23.09.24 08:01:04 | 0 | 238,150 |
20.09.24 21:56:30 | 0 | 237,150 |
20.09.24 21:45:12 | 0 | 237,850 |
20.09.24 21:30:16 | 0 | 237,750 |
20.09.24 21:15:07 | 0 | 237,400 |
20.09.24 21:00:17 | 0 | 237,400 |
20.09.24 20:45:13 | 0 | 237,150 |
20.09.24 20:30:17 | 0 | 237,100 |
20.09.24 20:15:08 | 0 | 237,150 |
20.09.24 20:00:18 | 0 | 237,400 |