iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:05 | 0 | 236,100 |
25.09.24 13:00:09 | 0 | 235,950 |
25.09.24 12:45:05 | 0 | 236,050 |
25.09.24 12:30:11 | 0 | 236,050 |
25.09.24 12:15:11 | 0 | 236,000 |
25.09.24 11:45:08 | 0 | 235,600 |
25.09.24 11:30:12 | 0 | 235,450 |
25.09.24 11:00:13 | 0 | 235,500 |
25.09.24 10:30:12 | 0 | 235,500 |
25.09.24 09:30:12 | 0 | 235,350 |
25.09.24 09:15:15 | 0 | 235,350 |
25.09.24 08:45:11 | 0 | 235,400 |
25.09.24 08:30:09 | 0 | 235,350 |
25.09.24 08:15:11 | 0 | 235,450 |
25.09.24 08:01:05 | 0 | 235,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:27 | 0 | 236,250 |
24.09.24 21:45:07 | 0 | 236,150 |
24.09.24 21:30:07 | 0 | 236,150 |
24.09.24 21:15:03 | 0 | 235,950 |
24.09.24 21:00:07 | 0 | 235,750 |
24.09.24 20:45:05 | 0 | 235,950 |
24.09.24 20:30:08 | 0 | 235,800 |
24.09.24 20:15:04 | 0 | 235,800 |
24.09.24 20:00:12 | 0 | 235,800 |
24.09.24 19:45:06 | 0 | 236,250 |
24.09.24 19:30:13 | 0 | 236,100 |
24.09.24 19:15:05 | 0 | 236,200 |
24.09.24 19:00:15 | 0 | 236,150 |
24.09.24 18:45:12 | 0 | 236,350 |
24.09.24 18:30:14 | 0 | 236,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:12 | 0 | 236,450 |
24.09.24 18:00:13 | 0 | 236,600 |
24.09.24 17:45:09 | 0 | 236,250 |
24.09.24 17:30:07 | 0 | 236,200 |
24.09.24 17:15:06 | 0 | 236,250 |
24.09.24 17:00:10 | 0 | 236,000 |
24.09.24 16:45:06 | 0 | 235,450 |
24.09.24 16:30:08 | 0 | 235,250 |
24.09.24 16:15:06 | 0 | 235,650 |
24.09.24 16:00:07 | 0 | 236,250 |
24.09.24 15:45:08 | 0 | 236,700 |
24.09.24 15:30:11 | 0 | 236,400 |
24.09.24 15:15:09 | 0 | 236,650 |
24.09.24 15:00:11 | 0 | 236,400 |
24.09.24 14:45:07 | 0 | 236,050 |