iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:03 | 0 | 242,700 |
26.09.24 10:30:08 | 0 | 242,700 |
26.09.24 09:30:05 | 0 | 240,600 |
26.09.24 09:15:06 | 0 | 240,550 |
26.09.24 08:45:03 | 0 | 240,400 |
26.09.24 08:30:04 | 0 | 240,400 |
26.09.24 08:15:12 | 0 | 240,300 |
25.09.24 21:56:26 | 0 | 236,300 |
25.09.24 21:45:11 | 0 | 236,400 |
25.09.24 21:30:14 | 0 | 236,450 |
25.09.24 21:15:10 | 0 | 236,500 |
25.09.24 21:00:15 | 0 | 236,450 |
25.09.24 20:45:11 | 0 | 236,400 |
25.09.24 20:30:15 | 0 | 236,450 |
25.09.24 20:15:08 | 0 | 236,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:13 | 0 | 236,200 |
25.09.24 19:45:09 | 0 | 236,050 |
25.09.24 19:30:12 | 0 | 236,200 |
25.09.24 19:15:08 | 0 | 236,450 |
25.09.24 19:00:12 | 0 | 236,400 |
25.09.24 18:45:09 | 0 | 236,600 |
25.09.24 18:30:11 | 0 | 236,550 |
25.09.24 18:15:08 | 0 | 236,350 |
25.09.24 18:00:11 | 0 | 236,500 |
25.09.24 17:45:09 | 0 | 236,250 |
25.09.24 17:30:11 | 0 | 236,350 |
25.09.24 17:15:11 | 0 | 236,550 |
25.09.24 17:00:13 | 0 | 236,400 |
25.09.24 16:45:13 | 0 | 236,550 |
25.09.24 16:30:14 | 0 | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:10 | 0 | 236,550 |
25.09.24 16:00:14 | 0 | 236,200 |
25.09.24 15:45:11 | 0 | 235,850 |
25.09.24 15:30:16 | 0 | 236,050 |
25.09.24 15:15:11 | 0 | 235,950 |
25.09.24 15:00:15 | 0 | 236,100 |
25.09.24 14:45:10 | 0 | 236,150 |
25.09.24 14:41:33 | 0 | 236,200 |
25.09.24 14:35:15 | 0 | 236,050 |
25.09.24 14:30:13 | 0 | 236,050 |
25.09.24 14:15:11 | 0 | 235,900 |
25.09.24 14:00:12 | 0 | 235,950 |
25.09.24 13:45:08 | 0 | 235,950 |
25.09.24 13:30:07 | 0 | 236,150 |
25.09.24 13:15:05 | 0 | 236,100 |