iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:37 | 0 | 238,750 |
30.09.24 16:00:55 | 0 | 239,250 |
30.09.24 15:45:46 | 0 | 238,900 |
30.09.24 15:30:57 | 0 | 239,100 |
30.09.24 15:15:45 | 0 | 239,100 |
30.09.24 15:01:07 | 0 | 238,800 |
30.09.24 14:45:44 | 0 | 238,750 |
30.09.24 14:42:13 | 0 | 238,650 |
30.09.24 14:35:55 | 0 | 238,800 |
30.09.24 14:30:56 | 0 | 239,000 |
30.09.24 14:15:47 | 0 | 238,900 |
30.09.24 14:01:10 | 0 | 238,850 |
30.09.24 13:45:59 | 0 | 238,850 |
30.09.24 13:31:00 | 0 | 239,200 |
30.09.24 13:15:37 | 0 | 239,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:52 | 0 | 239,900 |
30.09.24 12:45:29 | 0 | 239,950 |
30.09.24 12:30:52 | 0 | 240,000 |
30.09.24 12:16:20 | 0 | 240,000 |
30.09.24 11:45:48 | 0 | 239,800 |
30.09.24 11:31:10 | 0 | 240,050 |
30.09.24 11:01:10 | 0 | 239,900 |
30.09.24 10:34:56 | 0 | 240,100 |
30.09.24 10:30:09 | 0 | 240,400 |
30.09.24 09:30:08 | 0 | 240,400 |
30.09.24 09:15:07 | 0 | 240,450 |
30.09.24 08:45:08 | 0 | 239,550 |
30.09.24 08:30:08 | 0 | 239,350 |
30.09.24 08:15:11 | 0 | 240,000 |
30.09.24 08:01:05 | 0 | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:32 | 0 | 237,200 |
27.09.24 21:45:03 | 0 | 237,300 |
27.09.24 21:30:03 | 0 | 237,250 |
27.09.24 21:15:02 | 0 | 237,250 |
27.09.24 21:00:04 | 0 | 237,250 |
27.09.24 20:45:05 | 0 | 237,150 |
27.09.24 20:30:03 | 0 | 237,100 |
27.09.24 20:15:03 | 0 | 237,350 |
27.09.24 20:00:08 | 0 | 237,750 |
27.09.24 19:45:05 | 0 | 237,800 |
27.09.24 19:30:03 | 0 | 238,250 |
27.09.24 19:15:03 | 0 | 238,200 |
27.09.24 19:00:03 | 0 | 238,400 |
27.09.24 18:45:05 | 0 | 238,700 |
27.09.24 18:30:04 | 0 | 238,600 |