iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:42:05 | 0 | 243,050 |
| 01.10.24 14:35:50 | 0 | 243,100 |
| 01.10.24 14:30:53 | 0 | 242,900 |
| 01.10.24 14:15:41 | 0 | 242,900 |
| 01.10.24 14:01:00 | 0 | 242,850 |
| 01.10.24 13:45:53 | 0 | 242,750 |
| 01.10.24 13:30:48 | 0 | 242,900 |
| 01.10.24 13:15:33 | 0 | 242,800 |
| 01.10.24 13:00:50 | 0 | 242,900 |
| 01.10.24 12:46:02 | 0 | 242,700 |
| 01.10.24 12:30:53 | 0 | 242,700 |
| 01.10.24 12:16:01 | 0 | 242,600 |
| 01.10.24 11:45:45 | 0 | 242,350 |
| 01.10.24 11:31:06 | 0 | 242,050 |
| 01.10.24 11:01:13 | 0 | 242,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:52 | 0 | 241,750 |
| 01.10.24 09:31:09 | 0 | 242,200 |
| 01.10.24 09:16:05 | 0 | 241,500 |
| 01.10.24 08:45:04 | 0 | 241,550 |
| 01.10.24 08:30:05 | 0 | 241,450 |
| 01.10.24 08:15:03 | 0 | 241,550 |
| 01.10.24 08:01:04 | 0 | 241,150 |
| 30.09.24 21:56:48 | 0 | 238,850 |
| 30.09.24 21:45:46 | 0 | 238,200 |
| 30.09.24 21:30:54 | 0 | 238,150 |
| 30.09.24 21:15:22 | 0 | 238,000 |
| 30.09.24 21:00:51 | 0 | 238,000 |
| 30.09.24 20:45:45 | 0 | 238,100 |
| 30.09.24 20:30:50 | 0 | 237,650 |
| 30.09.24 20:15:23 | 0 | 238,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 20:00:50 | 0 | 238,450 |
| 30.09.24 19:45:39 | 0 | 238,150 |
| 30.09.24 19:30:44 | 0 | 238,000 |
| 30.09.24 19:15:22 | 0 | 238,050 |
| 30.09.24 19:00:48 | 0 | 238,400 |
| 30.09.24 18:45:39 | 0 | 238,450 |
| 30.09.24 18:30:48 | 0 | 238,650 |
| 30.09.24 18:15:40 | 0 | 238,600 |
| 30.09.24 18:00:50 | 0 | 238,100 |
| 30.09.24 17:45:41 | 0 | 238,350 |
| 30.09.24 17:30:54 | 0 | 238,550 |
| 30.09.24 17:15:34 | 0 | 238,950 |
| 30.09.24 17:01:00 | 0 | 238,850 |
| 30.09.24 16:45:39 | 0 | 239,100 |
| 30.09.24 16:30:51 | 0 | 238,600 |