iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:04 | 0 | 238,600 |
27.09.24 18:15:04 | 0 | 237,750 |
27.09.24 18:00:06 | 0 | 238,450 |
27.09.24 17:45:02 | 0 | 239,200 |
27.09.24 17:30:06 | 0 | 239,500 |
27.09.24 17:15:02 | 0 | 239,450 |
27.09.24 17:00:05 | 0 | 239,900 |
27.09.24 16:45:04 | 0 | 239,950 |
27.09.24 16:30:04 | 0 | 240,100 |
27.09.24 16:15:02 | 0 | 239,900 |
27.09.24 16:00:04 | 0 | 239,750 |
27.09.24 15:45:04 | 0 | 239,350 |
27.09.24 15:30:07 | 0 | 239,150 |
27.09.24 15:15:02 | 0 | 239,250 |
27.09.24 15:00:04 | 0 | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:03 | 0 | 239,600 |
27.09.24 14:40:02 | 0 | 239,400 |
27.09.24 14:35:05 | 0 | 239,200 |
27.09.24 14:30:03 | 0 | 238,850 |
27.09.24 14:15:04 | 0 | 239,650 |
27.09.24 14:00:09 | 0 | 239,450 |
27.09.24 13:46:03 | 0 | 239,400 |
27.09.24 13:15:07 | 0 | 238,950 |
27.09.24 13:00:16 | 0 | 238,550 |
27.09.24 12:45:05 | 0 | 238,700 |
27.09.24 12:30:09 | 0 | 239,150 |
27.09.24 12:15:08 | 0 | 240,350 |
27.09.24 11:45:05 | 0 | 240,850 |
27.09.24 11:30:11 | 0 | 240,150 |
27.09.24 11:00:08 | 0 | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:09 | 0 | 238,500 |
27.09.24 09:37:27 | 50 | 237,600 |
27.09.24 09:36:38 | 50 | 236,900 |
27.09.24 09:30:09 | 0 | 238,850 |
27.09.24 09:15:05 | 0 | 241,300 |
27.09.24 09:12:14 | 10 | 241,600 |
27.09.24 08:45:04 | 0 | 240,400 |
27.09.24 08:24:01 | 0 | 244,500 |
27.09.24 08:17:24 | 10 | 245,350 |
27.09.24 08:15:06 | 0 | 244,500 |
27.09.24 08:01:06 | 0 | 244,200 |
26.09.24 21:56:51 | 0 | 243,500 |
26.09.24 21:45:51 | 0 | 243,350 |
26.09.24 21:30:58 | 0 | 243,400 |
26.09.24 21:15:29 | 0 | 243,500 |