iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 238,950 |
02.10.24 21:56:48 | 0 | 239,600 |
02.10.24 21:45:49 | 0 | 239,650 |
02.10.24 21:30:57 | 0 | 239,800 |
02.10.24 21:15:29 | 0 | 240,000 |
02.10.24 21:01:00 | 0 | 239,900 |
02.10.24 20:45:47 | 0 | 239,850 |
02.10.24 20:30:59 | 0 | 239,500 |
02.10.24 20:15:30 | 0 | 239,750 |
02.10.24 20:00:59 | 0 | 239,850 |
02.10.24 19:45:52 | 0 | 239,450 |
02.10.24 19:31:04 | 0 | 239,450 |
02.10.24 19:15:30 | 0 | 239,050 |
02.10.24 19:01:04 | 0 | 239,300 |
02.10.24 18:45:53 | 0 | 239,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:03 | 0 | 239,450 |
02.10.24 18:16:02 | 0 | 239,400 |
02.10.24 18:01:09 | 0 | 239,700 |
02.10.24 17:45:55 | 0 | 239,500 |
02.10.24 17:31:11 | 0 | 238,800 |
02.10.24 17:15:47 | 0 | 239,250 |
02.10.24 17:01:14 | 0 | 239,000 |
02.10.24 16:55:26 | 200 | 239,000 |
02.10.24 16:54:37 | 200 | 239,000 |
02.10.24 16:45:52 | 0 | 238,850 |
02.10.24 16:31:01 | 0 | 238,500 |
02.10.24 16:15:42 | 0 | 238,250 |
02.10.24 16:01:13 | 0 | 238,000 |
02.10.24 15:45:57 | 0 | 237,650 |
02.10.24 15:31:06 | 0 | 238,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:06 | 0 | 238,700 |
02.10.24 15:01:15 | 0 | 238,950 |
02.10.24 14:56:21 | 16 | 239,100 |
02.10.24 14:55:48 | 16 | 239,150 |
02.10.24 14:45:53 | 0 | 239,200 |
02.10.24 14:42:23 | 0 | 239,450 |
02.10.24 14:36:07 | 0 | 238,900 |
02.10.24 14:31:03 | 0 | 238,450 |
02.10.24 14:15:54 | 0 | 238,800 |
02.10.24 14:01:11 | 0 | 238,300 |
02.10.24 13:46:03 | 0 | 238,950 |
02.10.24 13:31:01 | 0 | 238,700 |
02.10.24 13:15:36 | 0 | 238,600 |
02.10.24 13:00:57 | 0 | 238,900 |
02.10.24 12:52:35 | 500 | 238,650 |