iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 12:51:36 | 500 | 238,750 |
| 02.10.24 12:45:42 | 0 | 238,250 |
| 02.10.24 12:31:01 | 0 | 238,100 |
| 02.10.24 12:16:59 | 0 | 237,850 |
| 02.10.24 12:15:15 | 0 | 237,750 |
| 02.10.24 11:45:07 | 0 | 238,300 |
| 02.10.24 11:30:12 | 0 | 238,300 |
| 02.10.24 11:00:14 | 0 | 238,600 |
| 02.10.24 10:30:12 | 0 | 238,650 |
| 02.10.24 09:30:12 | 0 | 238,700 |
| 02.10.24 09:15:08 | 0 | 238,550 |
| 02.10.24 08:45:11 | 0 | 238,000 |
| 02.10.24 08:30:11 | 0 | 238,000 |
| 02.10.24 08:15:09 | 0 | 238,000 |
| 02.10.24 08:01:06 | 0 | 238,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:44 | 0 | 240,100 |
| 01.10.24 21:45:38 | 0 | 239,850 |
| 01.10.24 21:30:44 | 0 | 240,200 |
| 01.10.24 21:15:20 | 0 | 240,350 |
| 01.10.24 21:00:44 | 0 | 240,300 |
| 01.10.24 20:45:32 | 0 | 240,600 |
| 01.10.24 20:30:47 | 0 | 240,750 |
| 01.10.24 20:15:20 | 0 | 240,700 |
| 01.10.24 20:00:44 | 0 | 240,000 |
| 01.10.24 19:45:34 | 0 | 239,150 |
| 01.10.24 19:30:48 | 0 | 238,450 |
| 01.10.24 19:15:24 | 0 | 238,600 |
| 01.10.24 19:00:51 | 0 | 239,100 |
| 01.10.24 18:45:39 | 0 | 239,100 |
| 01.10.24 18:30:51 | 0 | 239,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:15:41 | 0 | 239,100 |
| 01.10.24 18:00:47 | 0 | 238,750 |
| 01.10.24 17:45:44 | 0 | 239,350 |
| 01.10.24 17:30:54 | 0 | 239,550 |
| 01.10.24 17:15:43 | 0 | 239,250 |
| 01.10.24 17:01:14 | 0 | 239,550 |
| 01.10.24 16:45:45 | 0 | 239,550 |
| 01.10.24 16:30:50 | 0 | 239,200 |
| 01.10.24 16:15:30 | 0 | 239,200 |
| 01.10.24 16:00:55 | 0 | 240,900 |
| 01.10.24 15:45:38 | 0 | 240,900 |
| 01.10.24 15:30:59 | 0 | 242,800 |
| 01.10.24 15:15:47 | 0 | 242,850 |
| 01.10.24 15:00:58 | 0 | 243,100 |
| 01.10.24 14:45:44 | 0 | 243,000 |