iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:06 | 0 | 244,200 |
26.09.24 21:56:51 | 0 | 243,500 |
26.09.24 21:45:51 | 0 | 243,350 |
26.09.24 21:30:58 | 0 | 243,400 |
26.09.24 21:15:29 | 0 | 243,500 |
26.09.24 21:01:03 | 0 | 243,600 |
26.09.24 20:45:48 | 0 | 243,650 |
26.09.24 20:31:00 | 0 | 244,000 |
26.09.24 20:15:31 | 0 | 243,950 |
26.09.24 20:01:01 | 0 | 243,550 |
26.09.24 19:45:48 | 0 | 243,350 |
26.09.24 19:30:59 | 0 | 243,100 |
26.09.24 19:15:32 | 0 | 243,000 |
26.09.24 19:01:06 | 0 | 243,100 |
26.09.24 18:45:55 | 0 | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:06 | 0 | 242,750 |
26.09.24 18:15:59 | 0 | 243,000 |
26.09.24 18:01:09 | 0 | 242,600 |
26.09.24 17:45:55 | 0 | 242,150 |
26.09.24 17:31:15 | 0 | 241,300 |
26.09.24 17:15:39 | 0 | 241,950 |
26.09.24 17:01:23 | 0 | 241,300 |
26.09.24 16:45:53 | 0 | 242,400 |
26.09.24 16:31:03 | 0 | 242,950 |
26.09.24 16:15:42 | 0 | 243,850 |
26.09.24 16:01:13 | 0 | 243,600 |
26.09.24 15:45:56 | 0 | 243,300 |
26.09.24 15:31:24 | 0 | 243,250 |
26.09.24 15:16:00 | 0 | 243,600 |
26.09.24 15:01:30 | 0 | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:57 | 0 | 242,950 |
26.09.24 14:42:36 | 0 | 243,050 |
26.09.24 14:35:08 | 0 | 242,900 |
26.09.24 14:30:08 | 0 | 242,350 |
26.09.24 14:15:08 | 0 | 242,250 |
26.09.24 14:00:09 | 0 | 242,550 |
26.09.24 13:45:05 | 0 | 242,500 |
26.09.24 13:30:03 | 0 | 242,400 |
26.09.24 13:15:02 | 0 | 242,350 |
26.09.24 13:00:06 | 0 | 242,550 |
26.09.24 12:45:04 | 0 | 242,800 |
26.09.24 12:30:06 | 0 | 242,650 |
26.09.24 12:15:03 | 0 | 242,450 |
26.09.24 11:45:02 | 0 | 242,300 |
26.09.24 11:30:06 | 0 | 242,200 |