UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:27 | 0 | 17,920 |
24.09.24 11:45:19 | 0 | 17,920 |
24.09.24 11:30:31 | 0 | 17,908 |
24.09.24 11:00:33 | 0 | 17,930 |
24.09.24 10:30:26 | 0 | 17,942 |
24.09.24 09:30:31 | 0 | 17,928 |
24.09.24 09:15:28 | 0 | 17,944 |
24.09.24 08:45:26 | 0 | 17,920 |
24.09.24 08:30:26 | 0 | 17,912 |
24.09.24 08:15:27 | 0 | 17,904 |
24.09.24 08:01:17 | 0 | 17,898 |
23.09.24 21:56:40 | 0 | 17,902 |
23.09.24 21:45:32 | 0 | 17,874 |
23.09.24 21:30:39 | 0 | 17,884 |
23.09.24 21:15:16 | 0 | 17,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:31 | 0 | 17,884 |
23.09.24 20:45:24 | 0 | 17,872 |
23.09.24 20:30:29 | 0 | 17,870 |
23.09.24 20:15:13 | 0 | 17,868 |
23.09.24 20:00:28 | 0 | 17,874 |
23.09.24 19:45:24 | 0 | 17,862 |
23.09.24 19:30:30 | 0 | 17,854 |
23.09.24 19:15:14 | 0 | 17,850 |
23.09.24 19:00:31 | 0 | 17,844 |
23.09.24 18:45:24 | 0 | 17,846 |
23.09.24 18:30:30 | 0 | 17,850 |
23.09.24 18:15:22 | 0 | 17,848 |
23.09.24 18:00:30 | 0 | 17,860 |
23.09.24 17:45:19 | 0 | 17,862 |
23.09.24 17:30:31 | 0 | 17,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:21 | 0 | 17,884 |
23.09.24 17:00:38 | 0 | 17,902 |
23.09.24 16:45:19 | 0 | 17,896 |
23.09.24 16:30:22 | 0 | 17,902 |
23.09.24 16:15:14 | 0 | 17,896 |
23.09.24 16:00:22 | 0 | 17,886 |
23.09.24 15:45:14 | 0 | 17,874 |
23.09.24 15:30:19 | 0 | 17,872 |
23.09.24 15:15:16 | 0 | 17,900 |
23.09.24 15:00:21 | 0 | 17,912 |
23.09.24 14:45:17 | 0 | 17,908 |
23.09.24 14:41:40 | 0 | 17,908 |
23.09.24 14:35:22 | 0 | 17,914 |
23.09.24 14:30:21 | 0 | 17,920 |
23.09.24 14:15:20 | 0 | 17,908 |