UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 17,180 |
05.07.24 21:59:31 | - | 17,180 |
05.07.24 21:58:15 | - | 17,182 |
05.07.24 21:52:47 | - | 17,186 |
05.07.24 21:51:15 | - | 17,187 |
05.07.24 21:47:37 | - | 17,183 |
05.07.24 21:46:14 | - | 17,184 |
05.07.24 21:44:45 | - | 17,179 |
05.07.24 21:44:31 | - | 17,176 |
05.07.24 21:43:41 | - | 17,174 |
05.07.24 21:40:45 | - | 17,178 |
05.07.24 21:38:41 | - | 17,175 |
05.07.24 21:38:41 | - | 17,175 |
05.07.24 21:36:15 | - | 17,174 |
05.07.24 21:31:30 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:25:00 | - | 17,174 |
05.07.24 21:22:30 | - | 17,170 |
05.07.24 21:19:42 | - | 17,171 |
05.07.24 21:18:45 | - | 17,171 |
05.07.24 21:13:18 | - | 17,174 |
05.07.24 21:01:15 | - | 17,179 |
05.07.24 20:59:11 | - | 17,175 |
05.07.24 20:52:49 | - | 17,173 |
05.07.24 20:49:30 | - | 17,177 |
05.07.24 20:49:20 | - | 17,173 |
05.07.24 20:48:13 | - | 17,173 |
05.07.24 20:46:59 | - | 17,173 |
05.07.24 20:46:59 | - | 17,173 |
05.07.24 20:39:30 | - | 17,173 |
05.07.24 20:36:19 | - | 17,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:35:49 | - | 17,172 |
05.07.24 20:35:30 | - | 17,177 |
05.07.24 20:35:02 | - | 17,174 |
05.07.24 20:31:30 | - | 17,172 |
05.07.24 20:25:14 | - | 17,175 |
05.07.24 20:24:30 | - | 17,175 |
05.07.24 20:16:25 | - | 17,179 |
05.07.24 20:15:56 | - | 17,179 |
05.07.24 20:13:45 | - | 17,183 |
05.07.24 20:10:45 | - | 17,179 |
05.07.24 20:05:15 | - | 17,175 |
05.07.24 20:04:33 | - | 17,178 |
05.07.24 20:02:00 | - | 17,179 |
05.07.24 20:00:47 | - | 17,183 |
05.07.24 20:00:01 | - | 17,184 |