UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:06 | - | 17,777 |
19:14:30 | - | 17,777 |
19:12:22 | - | 17,772 |
19:11:15 | - | 17,776 |
19:10:37 | - | 17,771 |
19:10:00 | - | 17,771 |
19:08:40 | - | 17,775 |
19:08:03 | - | 17,776 |
19:06:33 | - | 17,774 |
18:58:45 | - | 17,776 |
18:56:15 | - | 17,781 |
18:53:05 | - | 17,777 |
18:52:30 | - | 17,776 |
18:51:45 | - | 17,771 |
18:51:15 | - | 17,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:30 | - | 17,784 |
18:43:15 | - | 17,780 |
18:43:03 | - | 17,775 |
18:41:15 | - | 17,778 |
18:40:50 | - | 17,782 |
18:39:36 | - | 17,784 |
18:39:15 | - | 17,788 |
18:38:30 | - | 17,777 |
18:37:30 | - | 17,770 |
18:37:14 | - | 17,766 |
18:37:00 | - | 17,764 |
18:36:48 | - | 17,761 |
18:35:30 | - | 17,761 |
18:35:20 | - | 17,756 |
18:34:42 | - | 17,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:45 | - | 17,760 |
18:32:41 | - | 17,755 |
18:31:15 | - | 17,753 |
18:31:09 | - | 17,757 |
18:30:39 | - | 17,758 |
18:30:32 | - | 17,753 |
18:29:03 | - | 17,753 |
18:28:00 | - | 17,753 |
18:25:15 | - | 17,750 |
18:24:45 | - | 17,754 |
18:23:52 | - | 17,759 |
18:17:30 | - | 17,761 |
18:15:32 | - | 17,757 |
18:15:02 | - | 17,757 |
18:13:45 | - | 17,756 |