UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:19 | - | 18,060 |
17:23:21 | - | 18,054 |
17:23:00 | - | 18,050 |
17:22:23 | - | 18,068 |
17:22:23 | - | 18,068 |
17:22:23 | - | 18,068 |
17:21:53 | - | 18,074 |
17:20:14 | - | 18,068 |
17:19:24 | - | 18,080 |
17:18:21 | - | 18,086 |
17:17:28 | - | 18,080 |
17:16:08 | - | 18,068 |
17:15:26 | - | 18,062 |
17:14:58 | - | 18,068 |
17:14:18 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:07 | - | 18,086 |
17:12:36 | - | 18,092 |
17:12:36 | - | 18,092 |
17:12:04 | - | 18,098 |
17:10:42 | - | 18,098 |
17:10:08 | - | 18,098 |
17:09:25 | - | 18,098 |
17:07:49 | - | 18,098 |
17:06:45 | - | 18,092 |
17:06:42 | - | 18,092 |
17:05:28 | - | 18,092 |
17:04:03 | - | 18,086 |
17:02:31 | - | 18,092 |
17:01:28 | - | 18,092 |
17:01:05 | - | 18,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:53 | - | 18,086 |
16:58:17 | - | 18,074 |
16:57:43 | - | 18,068 |
16:55:11 | - | 18,068 |
16:54:00 | - | 18,062 |
16:52:22 | - | 18,066 |
16:50:27 | - | 18,060 |
16:50:00 | - | 18,060 |
16:48:51 | - | 18,054 |
16:48:11 | - | 18,048 |
16:46:20 | - | 18,048 |
16:46:00 | - | 18,048 |
16:45:11 | - | 18,060 |
16:44:38 | - | 18,050 |
16:44:38 | - | 18,050 |