UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:30 | - | 17,738 |
20:13:45 | - | 17,743 |
20:12:45 | - | 17,747 |
20:12:03 | - | 17,749 |
20:07:45 | - | 17,746 |
20:05:12 | - | 17,750 |
20:02:45 | - | 17,745 |
20:01:30 | - | 17,749 |
20:01:07 | - | 17,746 |
20:00:19 | - | 17,744 |
19:59:45 | - | 17,744 |
19:59:41 | - | 17,751 |
19:58:25 | - | 17,751 |
19:56:10 | - | 17,755 |
19:54:15 | - | 17,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:17 | - | 17,759 |
19:52:45 | - | 17,760 |
19:51:15 | - | 17,765 |
19:51:02 | - | 17,769 |
19:50:30 | - | 17,770 |
19:49:15 | - | 17,772 |
19:46:16 | - | 17,777 |
19:44:30 | - | 17,777 |
19:44:14 | - | 17,772 |
19:43:15 | - | 17,770 |
19:43:00 | - | 17,765 |
19:41:15 | - | 17,759 |
19:40:00 | - | 17,754 |
19:39:30 | - | 17,750 |
19:38:45 | - | 17,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:00 | - | 17,740 |
19:37:30 | - | 17,756 |
19:37:04 | - | 17,763 |
19:36:00 | - | 17,769 |
19:34:00 | - | 17,773 |
19:33:30 | - | 17,777 |
19:32:45 | - | 17,782 |
19:30:01 | - | 17,778 |
19:29:15 | - | 17,774 |
19:26:36 | - | 17,778 |
19:24:15 | - | 17,779 |
19:23:33 | - | 17,781 |
19:20:30 | - | 17,786 |
19:17:15 | - | 17,782 |
19:16:13 | - | 17,777 |