UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 17,496 |
04.07.24 22:10:00 | 0 | 17,575 |
03.07.24 22:10:00 | 0 | 17,377 |
02.07.24 22:10:00 | 0 | 17,319 |
01.07.24 22:10:00 | 0 | 17,464 |
28.06.24 22:10:00 | 0 | 17,456 |
27.06.24 22:10:00 | 0 | 17,447 |
26.06.24 22:10:00 | 0 | 17,402 |
25.06.24 22:10:00 | 0 | 17,455 |
24.06.24 22:10:00 | 0 | 17,422 |
21.06.24 22:10:00 | 0 | 17,423 |
20.06.24 22:10:00 | 0 | 17,407 |
19.06.24 22:10:00 | 0 | 17,371 |
18.06.24 22:10:00 | 0 | 17,360 |
17.06.24 22:10:00 | 0 | 17,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 17,253 |
13.06.24 22:10:00 | 0 | 17,384 |
12.06.24 22:10:00 | 0 | 17,100 |
11.06.24 22:10:00 | 0 | 17,121 |
10.06.24 22:10:00 | 0 | 17,000 |
07.06.24 22:10:00 | 0 | 17,031 |
06.06.24 22:10:00 | 0 | 16,919 |
Keine Daten verfügbar