UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 17,983 |
03.10.24 22:10:00 | 0 | 18,012 |
02.10.24 22:10:00 | 0 | 17,905 |
01.10.24 22:10:00 | 0 | 17,982 |
30.09.24 22:10:00 | 0 | 18,021 |
27.09.24 22:10:00 | 0 | 17,971 |
26.09.24 22:10:00 | 0 | 17,825 |
25.09.24 22:10:00 | 0 | 17,917 |
24.09.24 22:10:00 | 0 | 17,834 |
23.09.24 22:10:00 | 0 | 17,788 |
20.09.24 22:10:00 | 0 | 17,885 |
19.09.24 22:10:00 | 0 | 17,709 |
18.09.24 22:10:00 | 0 | 17,721 |
17.09.24 22:10:00 | 0 | 17,662 |
16.09.24 22:10:00 | 0 | 17,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 17,602 |
12.09.24 22:10:00 | 0 | 17,291 |
11.09.24 22:10:00 | 0 | 17,289 |
10.09.24 22:10:00 | 0 | 17,202 |
09.09.24 22:10:00 | 0 | 17,096 |
06.09.24 22:10:00 | 0 | 17,329 |
05.09.24 22:10:00 | 0 | 17,477 |
Keine Daten verfügbar