UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:58 | 0 | 17,48 |
04.07.24 09:05:09 | 0 | 17,47 |
03.07.24 09:32:54 | 0 | 17,42 |
02.07.24 09:07:54 | 0 | 17,29 |
01.07.24 09:09:39 | 0 | 17,36 |
28.06.24 09:08:14 | 0 | 17,47 |
27.06.24 09:13:09 | 0 | 17,43 |
26.06.24 09:21:50 | 0 | 17,50 |
25.06.24 09:12:17 | 0 | 17,36 |
24.06.24 09:21:36 | 0 | 17,40 |
21.06.24 09:12:39 | 0 | 17,44 |
20.06.24 09:09:25 | 0 | 17,48 |
19.06.24 09:06:41 | 0 | 17,42 |
18.06.24 09:46:57 | 0 | 17,39 |
17.06.24 09:08:55 | 0 | 17,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:08:14 | 0 | 17,30 |
13.06.24 09:06:20 | 0 | 17,24 |
12.06.24 09:09:03 | 0 | 17,17 |
11.06.24 09:21:58 | 0 | 17,13 |
10.06.24 09:16:52 | 0 | 17,05 |
07.06.24 09:07:02 | 0 | 16,99 |
06.06.24 09:18:19 | 0 | 17,03 |
Keine Daten verfügbar