UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 18,906 |
04.07.24 22:10:00 | 0 | 18,880 |
03.07.24 16:20:43 | 899 | 18,880 |
03.07.24 16:20:43 | 586 | 18,840 |
02.07.24 22:10:00 | 0 | 18,648 |
01.07.24 22:10:00 | 0 | 18,648 |
28.06.24 22:10:00 | 0 | 18,682 |
27.06.24 22:10:00 | 0 | 18,666 |
26.06.24 22:10:00 | 0 | 18,666 |
25.06.24 22:10:00 | 0 | 18,684 |
24.06.24 22:10:00 | 0 | 18,684 |
21.06.24 22:10:00 | 0 | 18,664 |
20.06.24 22:10:00 | 0 | 18,698 |
19.06.24 22:10:00 | 0 | 18,674 |
18.06.24 22:10:00 | 0 | 18,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 22:10:00 | 0 | 18,570 |
14.06.24 22:10:00 | 0 | 18,570 |
13.06.24 22:10:00 | 0 | 18,640 |
12.06.24 22:10:00 | 0 | 18,676 |
11.06.24 22:10:00 | 0 | 18,420 |
10.06.24 09:00:24 | 300 | 18,420 |
07.06.24 22:10:00 | 0 | 18,512 |
06.06.24 13:06:12 | 114 | 18,530 |
Keine Daten verfügbar