UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:10:00 | 0 | 18,954 |
18.11.24 22:10:00 | 0 | 18,933 |
15.11.24 22:10:00 | 0 | 19,234 |
14.11.24 22:10:00 | 0 | 19,150 |
13.11.24 22:10:00 | 0 | 19,108 |
12.11.24 22:10:00 | 0 | 19,005 |
11.11.24 22:10:00 | 0 | 18,773 |
08.11.24 22:10:00 | 0 | 18,758 |
07.11.24 22:10:00 | 0 | 18,542 |
06.11.24 22:10:00 | 0 | 18,165 |
05.11.24 22:10:00 | 0 | 18,162 |
04.11.24 22:10:00 | 0 | 18,158 |
01.11.24 22:10:00 | 0 | 18,163 |
31.10.24 22:10:00 | 0 | 18,498 |
30.10.24 22:10:00 | 0 | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:10:00 | 0 | 18,529 |
28.10.24 22:10:00 | 0 | 18,457 |
25.10.24 22:10:00 | 0 | 18,500 |
24.10.24 22:10:00 | 0 | 18,496 |
23.10.24 22:10:00 | 0 | 18,556 |
22.10.24 22:10:00 | 0 | 18,521 |
21.10.24 22:10:00 | 0 | 18,582 |
Keine Daten verfügbar