UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:28 | 0 | 17,96 |
03.10.24 09:21:44 | 0 | 17,94 |
02.10.24 09:05:30 | 0 | 17,95 |
01.10.24 09:29:24 | 0 | 18,03 |
30.09.24 09:08:06 | 0 | 17,96 |
27.09.24 10:02:13 | 0 | 18,01 |
26.09.24 09:42:12 | 0 | 18,07 |
25.09.24 09:09:31 | 0 | 17,82 |
24.09.24 09:11:27 | 0 | 17,95 |
23.09.24 09:05:50 | 0 | 17,83 |
20.09.24 09:14:07 | 0 | 17,84 |
19.09.24 09:19:04 | 0 | 17,80 |
18.09.24 09:30:04 | 0 | 17,70 |
17.09.24 09:39:23 | 0 | 17,73 |
16.09.24 09:17:35 | 0 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:08 | 0 | 17,69 |
12.09.24 09:16:31 | 0 | 17,66 |
11.09.24 09:04:26 | 0 | 17,35 |
10.09.24 09:06:56 | 0 | 17,26 |
09.09.24 09:11:27 | 0 | 17,20 |
06.09.24 09:20:23 | 0 | 17,17 |
05.09.24 10:08:40 | 0 | 17,39 |
Keine Daten verfügbar