UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:15 | - | 17,761 |
18:12:02 | - | 17,758 |
18:10:13 | - | 17,757 |
18:09:45 | - | 17,752 |
18:08:45 | - | 17,756 |
18:08:30 | - | 17,761 |
18:08:02 | - | 17,766 |
18:05:14 | - | 17,768 |
18:03:45 | - | 17,763 |
18:03:11 | - | 17,769 |
18:02:30 | - | 17,769 |
18:00:15 | - | 17,764 |
18:00:00 | - | 17,761 |
17:59:45 | - | 17,760 |
17:57:38 | - | 17,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:08 | - | 17,755 |
17:57:02 | - | 17,761 |
17:56:15 | - | 17,760 |
17:55:30 | - | 17,756 |
17:55:11 | - | 17,747 |
17:54:15 | - | 17,752 |
17:53:30 | - | 17,746 |
17:52:30 | - | 17,740 |
17:51:45 | - | 17,735 |
17:50:02 | - | 17,731 |
17:49:30 | - | 17,731 |
17:49:03 | - | 17,735 |
17:48:20 | - | 17,737 |
17:46:22 | - | 17,737 |
17:45:41 | - | 17,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:15 | - | 17,733 |
17:44:01 | - | 17,737 |
17:42:47 | - | 17,739 |
17:42:15 | - | 17,732 |
17:41:14 | - | 17,725 |
17:40:30 | - | 17,726 |
17:40:15 | - | 17,720 |
17:38:53 | - | 17,715 |
17:38:07 | - | 17,715 |
17:36:06 | - | 17,710 |
17:28:53 | - | 18,060 |
17:28:24 | - | 18,060 |
17:27:28 | - | 18,048 |
17:27:20 | - | 18,042 |
17:25:10 | - | 18,054 |