UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:59 | - | 18,084 |
04.10.24 15:37:09 | - | 18,084 |
04.10.24 15:35:15 | - | 18,100 |
04.10.24 15:32:47 | - | 18,084 |
04.10.24 15:31:20 | - | 18,100 |
04.10.24 15:24:43 | - | 18,116 |
04.10.24 15:19:00 | - | 18,132 |
04.10.24 15:18:29 | - | 18,170 |
04.10.24 15:17:11 | - | 18,132 |
04.10.24 15:14:37 | - | 18,117 |
04.10.24 15:13:59 | - | 18,117 |
04.10.24 15:13:29 | - | 18,117 |
04.10.24 15:12:07 | - | 18,117 |
04.10.24 15:11:37 | - | 18,116 |
04.10.24 15:10:47 | - | 18,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:57 | - | 18,132 |
04.10.24 15:04:22 | - | 18,132 |
04.10.24 15:01:44 | - | 18,150 |
04.10.24 15:00:20 | - | 18,153 |
04.10.24 14:59:41 | - | 18,151 |
04.10.24 14:57:46 | - | 18,150 |
04.10.24 14:56:56 | - | 18,150 |
04.10.24 14:55:37 | - | 18,137 |
04.10.24 14:54:11 | - | 18,158 |
04.10.24 14:53:16 | - | 18,170 |
04.10.24 14:52:32 | - | 18,164 |
04.10.24 14:51:54 | - | 18,164 |
04.10.24 14:50:57 | - | 18,158 |
04.10.24 14:49:46 | - | 18,152 |
04.10.24 14:49:18 | - | 18,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:14 | - | 18,146 |
04.10.24 14:47:21 | - | 18,146 |
04.10.24 14:46:09 | - | 18,146 |
04.10.24 14:45:00 | - | 18,140 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |