UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:43:58 | - | 18,134 |
04.10.24 14:42:54 | - | 18,134 |
04.10.24 14:41:12 | - | 18,104 |
04.10.24 14:39:33 | - | 18,116 |
04.10.24 14:38:00 | - | 18,074 |
04.10.24 14:37:06 | - | 18,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:42 | - | 18,064 |
04.10.24 14:34:38 | - | 18,045 |
04.10.24 14:32:57 | - | 18,060 |
04.10.24 14:29:20 | - | 17,901 |
04.10.24 14:29:08 | - | 17,901 |
04.10.24 14:28:28 | - | 17,992 |
04.10.24 14:28:03 | - | 17,992 |
04.10.24 14:27:39 | - | 17,992 |
04.10.24 14:27:25 | - | 17,986 |
04.10.24 14:26:56 | - | 17,986 |
04.10.24 14:26:50 | - | 17,986 |
04.10.24 14:25:39 | - | 17,986 |
04.10.24 14:24:47 | - | 17,992 |
04.10.24 14:24:22 | - | 17,992 |
04.10.24 14:24:09 | - | 17,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:58 | - | 17,986 |
04.10.24 14:21:51 | - | 17,986 |
04.10.24 14:21:07 | - | 17,992 |
04.10.24 14:20:52 | - | 17,986 |
04.10.24 14:20:05 | - | 17,986 |
04.10.24 14:19:59 | - | 17,986 |
04.10.24 14:19:53 | - | 17,986 |
04.10.24 14:19:30 | - | 17,986 |
04.10.24 14:18:41 | - | 17,986 |
04.10.24 14:18:16 | - | 17,992 |
04.10.24 14:16:38 | - | 17,992 |
04.10.24 14:15:58 | - | 17,986 |
04.10.24 14:15:37 | - | 17,986 |
04.10.24 14:13:35 | - | 17,986 |
04.10.24 14:12:06 | - | 17,986 |