UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 17,808 |
21:57:30 | - | 17,813 |
21:55:30 | - | 17,806 |
21:54:45 | - | 17,802 |
21:54:16 | - | 17,796 |
21:48:30 | - | 17,793 |
21:47:13 | - | 17,789 |
21:46:30 | - | 17,790 |
21:45:30 | - | 17,794 |
21:45:00 | - | 17,799 |
21:43:38 | - | 17,793 |
21:40:30 | - | 17,798 |
21:38:10 | - | 17,793 |
21:35:45 | - | 17,793 |
21:35:00 | - | 17,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:30 | - | 17,793 |
21:32:15 | - | 17,789 |
21:30:45 | - | 17,782 |
21:29:15 | - | 17,786 |
21:24:48 | - | 17,782 |
21:24:18 | - | 17,781 |
21:24:00 | - | 17,786 |
21:21:45 | - | 17,783 |
21:21:30 | - | 17,776 |
21:05:30 | - | 17,772 |
21:02:15 | - | 17,768 |
20:59:15 | - | 17,772 |
20:58:15 | - | 17,769 |
20:58:15 | - | 17,769 |
20:52:15 | - | 17,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:15 | - | 17,763 |
20:49:13 | - | 17,757 |
20:40:45 | - | 17,762 |
20:39:19 | - | 17,759 |
20:38:34 | - | 17,759 |
20:36:33 | - | 17,759 |
20:26:15 | - | 17,757 |
20:24:57 | - | 17,754 |
20:24:27 | - | 17,753 |
20:22:45 | - | 17,758 |
20:21:04 | - | 17,753 |
20:20:30 | - | 17,753 |
20:17:30 | - | 17,747 |
20:17:13 | - | 17,744 |
20:16:30 | - | 17,742 |