UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:18 | 0 | 18,024 |
27.09.24 16:00:34 | 0 | 17,978 |
27.09.24 15:45:24 | 0 | 17,998 |
27.09.24 15:30:30 | 0 | 17,990 |
27.09.24 15:15:19 | 0 | 18,014 |
27.09.24 15:00:33 | 0 | 18,008 |
27.09.24 14:45:20 | 0 | 18,038 |
27.09.24 14:41:47 | 0 | 18,056 |
27.09.24 14:35:29 | 0 | 18,044 |
27.09.24 14:30:29 | 0 | 18,012 |
27.09.24 14:15:17 | 0 | 18,044 |
27.09.24 14:00:33 | 0 | 18,026 |
27.09.24 13:46:26 | 0 | 18,020 |
27.09.24 13:30:24 | 0 | 18,026 |
27.09.24 13:15:13 | 0 | 18,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:28 | 0 | 18,008 |
27.09.24 12:45:13 | 0 | 18,008 |
27.09.24 12:30:23 | 0 | 18,014 |
27.09.24 12:15:27 | 0 | 18,032 |
27.09.24 11:45:14 | 0 | 18,036 |
27.09.24 11:30:31 | 0 | 18,030 |
27.09.24 11:00:29 | 0 | 18,030 |
27.09.24 10:30:25 | 0 | 18,040 |
27.09.24 09:30:29 | 0 | 18,038 |
27.09.24 09:15:21 | 0 | 18,038 |
27.09.24 08:45:27 | 0 | 17,984 |
27.09.24 08:30:28 | 0 | 17,954 |
27.09.24 08:15:26 | 0 | 17,984 |
27.09.24 08:01:18 | 0 | 17,998 |
26.09.24 21:56:28 | 0 | 17,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:10 | 0 | 17,958 |
26.09.24 21:30:11 | 0 | 17,956 |
26.09.24 21:15:07 | 0 | 17,960 |
26.09.24 21:00:12 | 0 | 17,962 |
26.09.24 20:45:07 | 0 | 17,962 |
26.09.24 20:30:11 | 0 | 17,972 |
26.09.24 20:15:07 | 0 | 17,964 |
26.09.24 20:00:18 | 0 | 17,944 |
26.09.24 19:45:13 | 0 | 17,948 |
26.09.24 19:30:11 | 0 | 17,936 |
26.09.24 19:15:08 | 0 | 17,934 |
26.09.24 19:00:11 | 0 | 17,944 |
26.09.24 18:45:09 | 0 | 17,952 |
26.09.24 18:30:10 | 0 | 17,944 |
26.09.24 18:15:09 | 0 | 17,954 |