UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:14 | 0 | 17,884 |
25.09.24 21:00:24 | 0 | 17,882 |
25.09.24 20:45:17 | 0 | 17,882 |
25.09.24 20:30:26 | 0 | 17,884 |
25.09.24 20:15:13 | 0 | 17,868 |
25.09.24 20:00:26 | 0 | 17,888 |
25.09.24 19:45:22 | 0 | 17,866 |
25.09.24 19:30:25 | 0 | 17,878 |
25.09.24 19:15:12 | 0 | 17,886 |
25.09.24 19:00:24 | 0 | 17,884 |
25.09.24 18:45:19 | 0 | 17,892 |
25.09.24 18:30:24 | 0 | 17,892 |
25.09.24 18:15:21 | 0 | 17,890 |
25.09.24 18:00:25 | 0 | 17,890 |
25.09.24 17:45:19 | 0 | 17,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:27 | 0 | 17,872 |
25.09.24 17:15:21 | 0 | 17,914 |
25.09.24 17:00:35 | 0 | 17,914 |
25.09.24 16:45:27 | 0 | 17,908 |
25.09.24 16:30:30 | 0 | 17,884 |
25.09.24 16:15:21 | 0 | 17,896 |
25.09.24 16:00:30 | 0 | 17,866 |
25.09.24 15:45:23 | 0 | 17,864 |
25.09.24 15:30:32 | 0 | 17,852 |
25.09.24 15:15:28 | 0 | 17,866 |
25.09.24 15:00:31 | 0 | 17,878 |
25.09.24 14:45:23 | 0 | 17,878 |
25.09.24 14:41:49 | 0 | 17,884 |
25.09.24 14:35:30 | 0 | 17,878 |
25.09.24 14:30:29 | 0 | 17,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:25 | 0 | 17,872 |
25.09.24 14:00:36 | 0 | 17,878 |
25.09.24 13:45:29 | 0 | 17,884 |
25.09.24 13:30:29 | 0 | 17,894 |
25.09.24 13:15:17 | 0 | 17,888 |
25.09.24 13:00:27 | 0 | 17,868 |
25.09.24 12:45:13 | 0 | 17,882 |
25.09.24 12:30:28 | 0 | 17,882 |
25.09.24 12:15:33 | 0 | 17,882 |
25.09.24 11:45:23 | 0 | 17,868 |
25.09.24 11:30:39 | 0 | 17,862 |
25.09.24 11:00:38 | 0 | 17,862 |
25.09.24 10:30:31 | 0 | 17,860 |
25.09.24 09:30:33 | 0 | 17,858 |
25.09.24 09:15:40 | 0 | 17,832 |