UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:21 | 0 | 17,912 |
23.09.24 14:45:17 | 0 | 17,908 |
23.09.24 14:41:40 | 0 | 17,908 |
23.09.24 14:35:22 | 0 | 17,914 |
23.09.24 14:30:21 | 0 | 17,920 |
23.09.24 14:15:20 | 0 | 17,908 |
23.09.24 14:00:24 | 0 | 17,902 |
23.09.24 13:45:20 | 0 | 17,898 |
23.09.24 13:30:21 | 0 | 17,896 |
23.09.24 13:15:12 | 0 | 17,892 |
23.09.24 13:00:19 | 0 | 17,908 |
23.09.24 12:45:11 | 0 | 17,914 |
23.09.24 12:30:20 | 0 | 17,926 |
23.09.24 12:15:24 | 0 | 17,914 |
23.09.24 11:45:17 | 0 | 17,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:29 | 0 | 17,906 |
23.09.24 11:00:28 | 0 | 17,924 |
23.09.24 10:30:24 | 0 | 17,886 |
23.09.24 09:30:26 | 0 | 17,820 |
23.09.24 09:15:22 | 0 | 17,804 |
23.09.24 08:45:29 | 0 | 17,814 |
23.09.24 08:30:27 | 0 | 17,818 |
23.09.24 08:15:29 | 0 | 17,810 |
23.09.24 08:01:15 | 0 | 17,808 |
20.09.24 21:56:32 | 0 | 17,772 |
20.09.24 21:45:15 | 0 | 17,798 |
20.09.24 21:30:23 | 0 | 17,778 |
20.09.24 21:15:08 | 0 | 17,756 |
20.09.24 21:00:20 | 0 | 17,758 |
20.09.24 20:45:15 | 0 | 17,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:20 | 0 | 17,740 |
20.09.24 20:15:09 | 0 | 17,752 |
20.09.24 20:00:20 | 0 | 17,778 |
20.09.24 19:45:14 | 0 | 17,786 |
20.09.24 19:30:19 | 0 | 17,772 |
20.09.24 19:15:11 | 0 | 17,772 |
20.09.24 19:00:23 | 0 | 17,766 |
20.09.24 18:45:19 | 0 | 17,764 |
20.09.24 18:30:24 | 0 | 17,760 |
20.09.24 18:15:23 | 0 | 17,740 |
20.09.24 18:00:24 | 0 | 17,746 |
20.09.24 17:45:18 | 0 | 17,758 |
20.09.24 17:30:23 | 0 | 17,748 |
20.09.24 17:15:17 | 0 | 17,772 |
20.09.24 17:00:24 | 0 | 17,802 |