UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:41 | 0 | 17,678 |
18.09.24 11:45:21 | 0 | 17,682 |
18.09.24 11:30:33 | 0 | 17,682 |
18.09.24 11:00:32 | 0 | 17,682 |
18.09.24 10:30:28 | 0 | 17,666 |
18.09.24 09:30:29 | 0 | 17,694 |
18.09.24 09:15:33 | 0 | 17,712 |
18.09.24 08:45:26 | 0 | 17,680 |
18.09.24 08:30:26 | 0 | 17,686 |
18.09.24 08:15:28 | 0 | 17,682 |
18.09.24 08:01:15 | 0 | 17,676 |
17.09.24 21:56:52 | 0 | 17,662 |
17.09.24 21:45:53 | 0 | 17,638 |
17.09.24 21:30:59 | 0 | 17,638 |
17.09.24 21:15:32 | 0 | 17,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:01:00 | 0 | 17,630 |
17.09.24 20:45:50 | 0 | 17,648 |
17.09.24 20:31:01 | 0 | 17,646 |
17.09.24 20:15:32 | 0 | 17,648 |
17.09.24 20:00:59 | 0 | 17,656 |
17.09.24 19:45:55 | 0 | 17,612 |
17.09.24 19:30:58 | 0 | 17,660 |
17.09.24 19:15:32 | 0 | 17,634 |
17.09.24 19:00:59 | 0 | 17,626 |
17.09.24 18:45:56 | 0 | 17,652 |
17.09.24 18:31:01 | 0 | 17,676 |
17.09.24 18:15:53 | 0 | 17,700 |
17.09.24 18:01:01 | 0 | 17,716 |
17.09.24 17:45:51 | 0 | 17,720 |
17.09.24 17:31:12 | 0 | 17,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:50 | 0 | 17,782 |
17.09.24 17:01:20 | 0 | 17,770 |
17.09.24 16:45:57 | 0 | 17,800 |
17.09.24 16:31:05 | 0 | 17,788 |
17.09.24 16:16:04 | 0 | 17,788 |
17.09.24 16:01:11 | 0 | 17,752 |
17.09.24 15:45:58 | 0 | 17,776 |
17.09.24 15:31:01 | 0 | 17,758 |
17.09.24 15:16:13 | 0 | 17,784 |
17.09.24 15:01:13 | 0 | 17,790 |
17.09.24 14:45:57 | 0 | 17,778 |
17.09.24 14:42:23 | 0 | 17,784 |
17.09.24 14:36:05 | 0 | 17,778 |
17.09.24 14:31:05 | 0 | 17,760 |
17.09.24 14:15:55 | 0 | 17,758 |