UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:06 | 0 | 17,648 |
16.09.24 15:16:09 | 0 | 17,662 |
16.09.24 15:01:09 | 0 | 17,668 |
16.09.24 14:45:54 | 0 | 17,674 |
16.09.24 14:42:22 | 0 | 17,674 |
16.09.24 14:36:05 | 0 | 17,668 |
16.09.24 14:31:05 | 0 | 17,668 |
16.09.24 14:15:55 | 0 | 17,678 |
16.09.24 14:01:19 | 0 | 17,678 |
16.09.24 13:46:13 | 0 | 17,678 |
16.09.24 13:31:08 | 0 | 17,684 |
16.09.24 13:15:44 | 0 | 17,694 |
16.09.24 13:01:01 | 0 | 17,694 |
16.09.24 12:45:38 | 0 | 17,690 |
16.09.24 12:31:02 | 0 | 17,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:45 | 0 | 17,696 |
16.09.24 12:15:28 | 0 | 17,696 |
16.09.24 11:45:14 | 0 | 17,714 |
16.09.24 11:30:21 | 0 | 17,710 |
16.09.24 11:00:19 | 0 | 17,710 |
16.09.24 10:30:16 | 0 | 17,700 |
16.09.24 09:30:19 | 0 | 17,682 |
16.09.24 09:15:22 | 0 | 17,682 |
16.09.24 08:45:18 | 0 | 17,634 |
16.09.24 08:30:16 | 0 | 17,642 |
16.09.24 08:15:16 | 0 | 17,660 |
16.09.24 08:01:14 | 0 | 17,670 |
13.09.24 21:56:32 | 0 | 17,684 |
13.09.24 21:45:19 | 0 | 17,680 |
13.09.24 21:30:26 | 0 | 17,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:13 | 0 | 17,662 |
13.09.24 21:00:28 | 0 | 17,664 |
13.09.24 20:45:24 | 0 | 17,666 |
13.09.24 20:30:29 | 0 | 17,656 |
13.09.24 20:15:15 | 0 | 17,684 |
13.09.24 20:00:31 | 0 | 17,690 |
13.09.24 19:45:26 | 0 | 17,700 |
13.09.24 19:30:35 | 0 | 17,694 |
13.09.24 19:15:15 | 0 | 17,688 |
13.09.24 19:00:30 | 0 | 17,680 |
13.09.24 18:45:23 | 0 | 17,670 |
13.09.24 18:30:30 | 0 | 17,668 |
13.09.24 18:15:23 | 0 | 17,676 |
13.09.24 18:00:25 | 0 | 17,696 |
13.09.24 17:45:19 | 0 | 17,690 |